Identifier on Bithumb: OMG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
1,009.7803 KRW |
50,262.1376 OMG |
1,011.0000 KRW |
984.1000 KRW |
1,036.0000 KRW |
1,018.0000 KRW |
| 2020-02-29 |
1,027.1343 KRW |
22,797.9814 OMG |
1,015.0000 KRW |
1,010.0000 KRW |
1,041.0000 KRW |
1,010.0000 KRW |
| 2020-02-28 |
1,027.9886 KRW |
29,087.9166 OMG |
1,052.0000 KRW |
1,008.0000 KRW |
1,054.0000 KRW |
1,039.0000 KRW |
| 2020-02-27 |
1,091.0795 KRW |
48,091.2379 OMG |
1,095.0000 KRW |
1,063.0000 KRW |
1,137.0000 KRW |
1,072.0000 KRW |
| 2020-02-26 |
1,055.0071 KRW |
27,116.5908 OMG |
1,088.0000 KRW |
1,020.0000 KRW |
1,093.0000 KRW |
1,058.0000 KRW |
| 2020-02-25 |
1,213.1712 KRW |
22,388.7703 OMG |
1,232.0000 KRW |
1,192.0000 KRW |
1,245.0000 KRW |
1,210.0000 KRW |
| 2020-02-24 |
1,272.9874 KRW |
93,780.5734 OMG |
1,309.0000 KRW |
1,262.0000 KRW |
1,310.0000 KRW |
1,289.0000 KRW |
| 2020-02-23 |
1,343.9531 KRW |
12,392.4360 OMG |
1,349.0000 KRW |
1,326.0000 KRW |
1,350.0000 KRW |
1,338.0000 KRW |
| 2020-02-22 |
1,290.6303 KRW |
17,762.6563 OMG |
1,289.0000 KRW |
1,269.0000 KRW |
1,323.0000 KRW |
1,313.0000 KRW |
| 2020-02-21 |
1,301.3932 KRW |
10,081.9401 OMG |
1,302.0000 KRW |
1,279.0000 KRW |
1,336.0000 KRW |
1,312.0000 KRW |
| 2020-02-20 |
1,283.1065 KRW |
43,689.8810 OMG |
1,291.0000 KRW |
1,234.0000 KRW |
1,313.0000 KRW |
1,297.0000 KRW |
| 2020-02-19 |
1,349.6855 KRW |
77,748.7994 OMG |
1,390.0000 KRW |
1,308.0000 KRW |
1,428.0000 KRW |
1,308.0000 KRW |
| 2020-02-18 |
1,392.1653 KRW |
44,568.8274 OMG |
1,345.0000 KRW |
1,344.0000 KRW |
1,424.0000 KRW |
1,401.0000 KRW |
| 2020-02-17 |
1,330.2223 KRW |
48,781.9838 OMG |
1,305.0000 KRW |
1,275.0000 KRW |
1,380.0000 KRW |
1,380.0000 KRW |
| 2020-02-16 |
1,357.5855 KRW |
135,632.4905 OMG |
1,383.0000 KRW |
1,262.0000 KRW |
1,415.0000 KRW |
1,403.0000 KRW |
| 2020-02-15 |
1,571.4328 KRW |
229,029.9571 OMG |
1,680.0000 KRW |
1,453.0000 KRW |
1,690.0000 KRW |
1,489.0000 KRW |
| 2020-02-14 |
1,538.5937 KRW |
93,925.7681 OMG |
1,484.0000 KRW |
1,481.0000 KRW |
1,588.0000 KRW |
1,569.0000 KRW |
| 2020-02-13 |
1,444.9506 KRW |
32,613.6593 OMG |
1,442.0000 KRW |
1,420.0000 KRW |
1,489.0000 KRW |
1,482.0000 KRW |
| 2020-02-12 |
1,449.0541 KRW |
49,913.1225 OMG |
1,427.0000 KRW |
1,421.0000 KRW |
1,470.0000 KRW |
1,431.0000 KRW |
| 2020-02-11 |
1,370.8742 KRW |
59,372.5063 OMG |
1,352.0000 KRW |
1,345.0000 KRW |
1,387.0000 KRW |
1,375.0000 KRW |
| 2020-02-10 |
1,311.2413 KRW |
32,099.4954 OMG |
1,311.0000 KRW |
1,292.0000 KRW |
1,343.0000 KRW |
1,318.0000 KRW |
| 2020-02-09 |
1,300.1047 KRW |
14,861.5656 OMG |
1,293.0000 KRW |
1,272.0000 KRW |
1,324.0000 KRW |
1,324.0000 KRW |
| 2020-02-08 |
1,348.3633 KRW |
27,755.2381 OMG |
1,319.0000 KRW |
1,303.0000 KRW |
1,365.0000 KRW |
1,359.0000 KRW |
| 2020-02-07 |
1,331.0675 KRW |
23,315.5431 OMG |
1,357.0000 KRW |
1,300.0000 KRW |
1,366.0000 KRW |
1,319.0000 KRW |
| 2020-02-06 |
1,298.5318 KRW |
43,376.7277 OMG |
1,262.0000 KRW |
1,251.0000 KRW |
1,332.0000 KRW |
1,285.0000 KRW |
| 2020-02-05 |
1,176.7786 KRW |
41,497.4340 OMG |
1,166.0000 KRW |
1,162.0000 KRW |
1,190.0000 KRW |
1,184.0000 KRW |
| 2020-02-04 |
1,125.6053 KRW |
44,857.2666 OMG |
1,102.0000 KRW |
1,102.0000 KRW |
1,139.0000 KRW |
1,133.0000 KRW |
| 2020-02-03 |
1,104.5998 KRW |
26,713.6983 OMG |
1,106.0000 KRW |
1,089.0000 KRW |
1,123.0000 KRW |
1,119.0000 KRW |
| 2020-02-02 |
1,153.6311 KRW |
90,791.0289 OMG |
1,122.0000 KRW |
1,116.0000 KRW |
1,185.0000 KRW |
1,122.0000 KRW |
| 2020-02-01 |
1,048.1557 KRW |
17,369.5972 OMG |
1,051.0000 KRW |
1,038.0000 KRW |
1,055.0000 KRW |
1,044.0000 KRW |
| 2020-01-31 |
1,039.9283 KRW |
14,189.9586 OMG |
1,022.0000 KRW |
1,022.0000 KRW |
1,049.0000 KRW |
1,045.0000 KRW |
| 2020-01-30 |
991.8188 KRW |
47,810.0870 OMG |
974.5000 KRW |
970.1000 KRW |
1,012.0000 KRW |
1,011.0000 KRW |
| 2020-01-29 |
967.1881 KRW |
20,544.5719 OMG |
957.0000 KRW |
949.9000 KRW |
974.9000 KRW |
967.8000 KRW |
| 2020-01-28 |
923.5717 KRW |
24,105.6242 OMG |
925.0000 KRW |
910.1000 KRW |
932.5000 KRW |
922.7000 KRW |
| 2020-01-27 |
933.7674 KRW |
25,488.0811 OMG |
944.9000 KRW |
920.3000 KRW |
947.1000 KRW |
923.7000 KRW |
| 2020-01-26 |
921.7887 KRW |
11,034.6207 OMG |
903.2000 KRW |
903.1000 KRW |
933.5000 KRW |
915.0000 KRW |
| 2020-01-25 |
880.8102 KRW |
4,744.7733 OMG |
883.0000 KRW |
879.6000 KRW |
896.4000 KRW |
887.1000 KRW |
| 2020-01-24 |
903.1874 KRW |
6,976.8127 OMG |
902.4000 KRW |
894.5000 KRW |
914.1000 KRW |
906.1000 KRW |
| 2020-01-23 |
889.6019 KRW |
69,313.6003 OMG |
903.7000 KRW |
876.6000 KRW |
906.3000 KRW |
880.9000 KRW |
| 2020-01-22 |
935.0786 KRW |
31,866.1133 OMG |
932.2000 KRW |
923.7000 KRW |
945.0000 KRW |
933.5000 KRW |
| 2020-01-21 |
920.9053 KRW |
65,437.7544 OMG |
914.3000 KRW |
894.0000 KRW |
956.2000 KRW |
956.2000 KRW |
| 2020-01-20 |
896.1514 KRW |
15,106.5496 OMG |
896.7000 KRW |
887.5000 KRW |
904.6000 KRW |
887.7000 KRW |
| 2020-01-19 |
900.3902 KRW |
10,306.3359 OMG |
892.2000 KRW |
891.9000 KRW |
911.9000 KRW |
903.8000 KRW |
| 2020-01-18 |
938.8817 KRW |
63,950.9307 OMG |
971.0000 KRW |
917.9000 KRW |
975.8000 KRW |
943.5000 KRW |
| 2020-01-17 |
960.8687 KRW |
252,136.5478 OMG |
882.0000 KRW |
878.8000 KRW |
1,009.0000 KRW |
997.0000 KRW |
| 2020-01-16 |
867.6825 KRW |
15,329.5569 OMG |
856.8000 KRW |
856.8000 KRW |
875.2000 KRW |
874.6000 KRW |
| 2020-01-15 |
883.2588 KRW |
54,547.3071 OMG |
878.1000 KRW |
832.0000 KRW |
906.4000 KRW |
876.3000 KRW |
| 2020-01-14 |
795.3800 KRW |
89,595.7969 OMG |
784.7000 KRW |
767.2000 KRW |
816.3000 KRW |
808.0000 KRW |
| 2020-01-13 |
754.6893 KRW |
1,301.0374 OMG |
745.6000 KRW |
745.6000 KRW |
758.7000 KRW |
758.7000 KRW |
| 2020-01-12 |
772.7095 KRW |
24,749.0701 OMG |
774.8000 KRW |
769.6000 KRW |
780.0000 KRW |
772.0000 KRW |