Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-09 |
143,710.3448 KRW |
15,008.4351 LTC |
146,800.0000 KRW |
140,600.0000 KRW |
147,200.0000 KRW |
141,900.0000 KRW |
| 2019-07-08 |
144,928.1639 KRW |
13,176.5658 LTC |
143,900.0000 KRW |
142,000.0000 KRW |
149,400.0000 KRW |
146,100.0000 KRW |
| 2019-07-07 |
143,166.7597 KRW |
5,368.3636 LTC |
143,400.0000 KRW |
141,900.0000 KRW |
144,700.0000 KRW |
143,800.0000 KRW |
| 2019-07-06 |
144,247.5063 KRW |
7,070.9174 LTC |
144,100.0000 KRW |
142,100.0000 KRW |
147,700.0000 KRW |
143,400.0000 KRW |
| 2019-07-05 |
144,298.2042 KRW |
8,604.0752 LTC |
145,100.0000 KRW |
142,000.0000 KRW |
146,300.0000 KRW |
144,100.0000 KRW |
| 2019-07-04 |
147,812.7777 KRW |
21,413.8314 LTC |
147,700.0000 KRW |
143,400.0000 KRW |
152,600.0000 KRW |
145,300.0000 KRW |
| 2019-07-03 |
147,247.2288 KRW |
15,875.9390 LTC |
145,300.0000 KRW |
143,100.0000 KRW |
153,000.0000 KRW |
147,200.0000 KRW |
| 2019-07-02 |
143,726.0724 KRW |
24,666.3390 LTC |
153,400.0000 KRW |
137,200.0000 KRW |
153,800.0000 KRW |
145,000.0000 KRW |
| 2019-07-01 |
149,290.5673 KRW |
34,514.4390 LTC |
153,300.0000 KRW |
141,100.0000 KRW |
156,200.0000 KRW |
152,200.0000 KRW |
| 2019-06-30 |
160,502.8164 KRW |
43,081.0915 LTC |
163,500.0000 KRW |
151,100.0000 KRW |
167,500.0000 KRW |
153,000.0000 KRW |
| 2019-06-29 |
157,959.4696 KRW |
52,705.6626 LTC |
148,600.0000 KRW |
143,700.0000 KRW |
167,600.0000 KRW |
164,000.0000 KRW |
| 2019-06-28 |
146,324.9348 KRW |
28,045.8537 LTC |
143,300.0000 KRW |
141,500.0000 KRW |
149,700.0000 KRW |
148,600.0000 KRW |
| 2019-06-27 |
147,916.3128 KRW |
63,576.8706 LTC |
160,000.0000 KRW |
135,600.0000 KRW |
162,300.0000 KRW |
143,300.0000 KRW |
| 2019-06-26 |
161,611.1985 KRW |
88,218.1350 LTC |
161,600.0000 KRW |
155,600.0000 KRW |
165,000.0000 KRW |
159,900.0000 KRW |
| 2019-06-25 |
160,587.2081 KRW |
29,013.8709 LTC |
161,100.0000 KRW |
157,300.0000 KRW |
163,800.0000 KRW |
161,500.0000 KRW |
| 2019-06-24 |
160,813.7975 KRW |
15,319.7839 LTC |
162,900.0000 KRW |
159,600.0000 KRW |
163,000.0000 KRW |
161,400.0000 KRW |
| 2019-06-23 |
163,563.0848 KRW |
26,498.0313 LTC |
164,200.0000 KRW |
161,800.0000 KRW |
166,000.0000 KRW |
163,000.0000 KRW |
| 2019-06-22 |
164,813.9076 KRW |
60,600.1244 LTC |
163,300.0000 KRW |
161,900.0000 KRW |
168,000.0000 KRW |
164,300.0000 KRW |
| 2019-06-21 |
162,793.0087 KRW |
35,027.4122 LTC |
161,400.0000 KRW |
160,500.0000 KRW |
166,500.0000 KRW |
163,100.0000 KRW |
| 2019-06-20 |
161,110.1589 KRW |
19,619.2809 LTC |
163,000.0000 KRW |
159,300.0000 KRW |
163,600.0000 KRW |
161,300.0000 KRW |
| 2019-06-19 |
163,805.9564 KRW |
38,532.4581 LTC |
162,100.0000 KRW |
160,400.0000 KRW |
166,900.0000 KRW |
163,400.0000 KRW |
| 2019-06-18 |
159,784.3899 KRW |
41,287.0765 LTC |
162,000.0000 KRW |
155,200.0000 KRW |
163,500.0000 KRW |
162,000.0000 KRW |
| 2019-06-17 |
161,500.1396 KRW |
25,363.2125 LTC |
163,300.0000 KRW |
160,000.0000 KRW |
163,700.0000 KRW |
162,000.0000 KRW |
| 2019-06-16 |
162,197.8237 KRW |
45,224.0345 LTC |
165,300.0000 KRW |
160,000.0000 KRW |
165,400.0000 KRW |
162,900.0000 KRW |
| 2019-06-15 |
164,205.9962 KRW |
22,302.6226 LTC |
162,300.0000 KRW |
162,000.0000 KRW |
167,800.0000 KRW |
165,300.0000 KRW |
| 2019-06-14 |
161,306.4516 KRW |
33,545.3976 LTC |
163,500.0000 KRW |
158,000.0000 KRW |
165,300.0000 KRW |
162,300.0000 KRW |
| 2019-06-13 |
164,206.7115 KRW |
49,581.5588 LTC |
165,900.0000 KRW |
161,300.0000 KRW |
167,400.0000 KRW |
163,000.0000 KRW |
| 2019-06-12 |
171,193.7590 KRW |
76,592.8215 LTC |
172,500.0000 KRW |
160,000.0000 KRW |
179,900.0000 KRW |
165,500.0000 KRW |
| 2019-06-11 |
165,687.9742 KRW |
89,952.3636 LTC |
158,000.0000 KRW |
153,600.0000 KRW |
184,200.0000 KRW |
172,500.0000 KRW |
| 2019-06-10 |
149,862.3379 KRW |
73,326.6296 LTC |
141,900.0000 KRW |
139,000.0000 KRW |
158,900.0000 KRW |
158,200.0000 KRW |
| 2019-06-09 |
143,973.6217 KRW |
37,887.2478 LTC |
146,000.0000 KRW |
140,000.0000 KRW |
147,500.0000 KRW |
142,200.0000 KRW |
| 2019-06-08 |
142,900.3959 KRW |
32,253.2723 LTC |
142,700.0000 KRW |
139,100.0000 KRW |
148,000.0000 KRW |
145,800.0000 KRW |
| 2019-06-07 |
139,772.4248 KRW |
51,925.7981 LTC |
135,600.0000 KRW |
132,600.0000 KRW |
146,800.0000 KRW |
142,700.0000 KRW |
| 2019-06-06 |
129,197.0129 KRW |
23,760.0514 LTC |
127,700.0000 KRW |
122,900.0000 KRW |
136,700.0000 KRW |
135,700.0000 KRW |
| 2019-06-05 |
126,449.7594 KRW |
17,010.5128 LTC |
126,000.0000 KRW |
123,300.0000 KRW |
129,800.0000 KRW |
127,500.0000 KRW |
| 2019-06-04 |
126,870.5831 KRW |
35,259.6222 LTC |
131,300.0000 KRW |
120,600.0000 KRW |
132,800.0000 KRW |
126,000.0000 KRW |
| 2019-06-03 |
135,748.1296 KRW |
22,578.7308 LTC |
137,800.0000 KRW |
130,200.0000 KRW |
139,900.0000 KRW |
131,600.0000 KRW |
| 2019-06-02 |
137,657.4237 KRW |
11,393.2768 LTC |
135,500.0000 KRW |
135,100.0000 KRW |
139,800.0000 KRW |
137,900.0000 KRW |
| 2019-06-01 |
137,275.3735 KRW |
18,607.9619 LTC |
138,800.0000 KRW |
134,200.0000 KRW |
140,800.0000 KRW |
135,600.0000 KRW |
| 2019-05-31 |
133,364.1771 KRW |
28,508.9378 LTC |
131,900.0000 KRW |
128,000.0000 KRW |
140,100.0000 KRW |
138,700.0000 KRW |
| 2019-05-30 |
136,531.9428 KRW |
51,049.5617 LTC |
137,100.0000 KRW |
125,000.0000 KRW |
143,700.0000 KRW |
131,900.0000 KRW |
| 2019-05-29 |
136,905.2972 KRW |
29,996.4069 LTC |
135,900.0000 KRW |
129,700.0000 KRW |
141,600.0000 KRW |
137,300.0000 KRW |
| 2019-05-28 |
135,876.5909 KRW |
29,619.8981 LTC |
139,500.0000 KRW |
132,600.0000 KRW |
140,000.0000 KRW |
135,800.0000 KRW |
| 2019-05-27 |
136,167.9939 KRW |
48,869.3595 LTC |
132,700.0000 KRW |
131,800.0000 KRW |
143,900.0000 KRW |
139,500.0000 KRW |
| 2019-05-26 |
126,036.8331 KRW |
45,245.6074 LTC |
122,800.0000 KRW |
118,000.0000 KRW |
136,500.0000 KRW |
132,500.0000 KRW |
| 2019-05-25 |
122,571.5628 KRW |
38,295.9372 LTC |
120,000.0000 KRW |
117,800.0000 KRW |
125,700.0000 KRW |
122,800.0000 KRW |
| 2019-05-24 |
115,957.4926 KRW |
60,442.4691 LTC |
107,100.0000 KRW |
105,800.0000 KRW |
124,000.0000 KRW |
119,300.0000 KRW |
| 2019-05-23 |
105,423.7148 KRW |
17,777.3592 LTC |
106,800.0000 KRW |
102,100.0000 KRW |
108,300.0000 KRW |
107,100.0000 KRW |
| 2019-05-22 |
108,011.1384 KRW |
15,343.0388 LTC |
108,900.0000 KRW |
103,800.0000 KRW |
110,900.0000 KRW |
106,800.0000 KRW |
| 2019-05-21 |
109,265.0098 KRW |
17,563.0039 LTC |
110,000.0000 KRW |
107,300.0000 KRW |
111,800.0000 KRW |
109,100.0000 KRW |