Identifier on Bithumb: LTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
109,333.6670 KRW |
17,988.2528 LTC |
112,500.0000 KRW |
105,800.0000 KRW |
112,500.0000 KRW |
109,800.0000 KRW |
| 2019-05-19 |
110,791.2578 KRW |
21,370.2187 LTC |
105,200.0000 KRW |
104,800.0000 KRW |
114,800.0000 KRW |
112,600.0000 KRW |
| 2019-05-18 |
106,677.6493 KRW |
17,843.1799 LTC |
108,300.0000 KRW |
104,000.0000 KRW |
110,400.0000 KRW |
105,200.0000 KRW |
| 2019-05-17 |
106,525.4945 KRW |
40,550.0825 LTC |
114,600.0000 KRW |
100,000.0000 KRW |
117,400.0000 KRW |
108,200.0000 KRW |
| 2019-05-16 |
117,796.9187 KRW |
81,090.6393 LTC |
119,600.0000 KRW |
109,100.0000 KRW |
126,600.0000 KRW |
114,700.0000 KRW |
| 2019-05-15 |
112,714.1404 KRW |
94,279.3472 LTC |
109,100.0000 KRW |
105,000.0000 KRW |
121,200.0000 KRW |
119,900.0000 KRW |
| 2019-05-14 |
107,277.2204 KRW |
57,587.2921 LTC |
103,500.0000 KRW |
102,800.0000 KRW |
111,000.0000 KRW |
109,200.0000 KRW |
| 2019-05-13 |
103,303.7635 KRW |
40,005.5283 LTC |
98,650.0000 KRW |
98,650.0000 KRW |
107,000.0000 KRW |
103,600.0000 KRW |
| 2019-05-12 |
102,720.7227 KRW |
45,715.5487 LTC |
102,400.0000 KRW |
97,050.0000 KRW |
108,400.0000 KRW |
99,000.0000 KRW |
| 2019-05-11 |
98,836.8439 KRW |
57,734.1435 LTC |
90,450.0000 KRW |
90,450.0000 KRW |
107,800.0000 KRW |
103,800.0000 KRW |
| 2019-05-10 |
89,205.3227 KRW |
24,043.4044 LTC |
86,550.0000 KRW |
85,350.0000 KRW |
92,800.0000 KRW |
90,250.0000 KRW |
| 2019-05-09 |
86,560.7023 KRW |
11,383.6308 LTC |
86,300.0000 KRW |
85,000.0000 KRW |
88,100.0000 KRW |
86,500.0000 KRW |
| 2019-05-08 |
85,614.3090 KRW |
11,719.3533 LTC |
86,050.0000 KRW |
83,950.0000 KRW |
87,100.0000 KRW |
86,300.0000 KRW |
| 2019-05-07 |
87,715.3368 KRW |
14,803.7805 LTC |
86,250.0000 KRW |
85,000.0000 KRW |
89,750.0000 KRW |
86,150.0000 KRW |
| 2019-05-06 |
85,917.0883 KRW |
21,815.7523 LTC |
88,000.0000 KRW |
83,500.0000 KRW |
88,450.0000 KRW |
86,250.0000 KRW |
| 2019-05-05 |
88,464.4182 KRW |
9,120.0755 LTC |
89,650.0000 KRW |
87,250.0000 KRW |
89,750.0000 KRW |
87,500.0000 KRW |
| 2019-05-04 |
89,735.2975 KRW |
14,769.1156 LTC |
90,200.0000 KRW |
86,000.0000 KRW |
94,050.0000 KRW |
89,650.0000 KRW |
| 2019-05-03 |
89,096.3779 KRW |
18,584.9898 LTC |
84,700.0000 KRW |
84,200.0000 KRW |
92,000.0000 KRW |
89,850.0000 KRW |
| 2019-05-02 |
84,424.1007 KRW |
7,962.3618 LTC |
84,100.0000 KRW |
83,200.0000 KRW |
85,300.0000 KRW |
84,750.0000 KRW |
| 2019-05-01 |
83,969.7938 KRW |
12,380.7672 LTC |
84,800.0000 KRW |
82,050.0000 KRW |
86,250.0000 KRW |
84,100.0000 KRW |
| 2019-04-30 |
81,824.2740 KRW |
18,617.4833 LTC |
77,800.0000 KRW |
77,800.0000 KRW |
85,400.0000 KRW |
84,650.0000 KRW |
| 2019-04-29 |
78,382.1539 KRW |
24,078.9161 LTC |
80,450.0000 KRW |
76,000.0000 KRW |
80,800.0000 KRW |
77,800.0000 KRW |
| 2019-04-28 |
81,794.4029 KRW |
20,526.6741 LTC |
83,600.0000 KRW |
79,450.0000 KRW |
84,000.0000 KRW |
80,400.0000 KRW |
| 2019-04-27 |
84,021.2225 KRW |
6,777.7650 LTC |
85,450.0000 KRW |
83,200.0000 KRW |
85,650.0000 KRW |
83,400.0000 KRW |
| 2019-04-26 |
84,425.5778 KRW |
16,990.5143 LTC |
83,700.0000 KRW |
81,800.0000 KRW |
87,350.0000 KRW |
85,450.0000 KRW |
| 2019-04-25 |
85,540.5424 KRW |
27,635.7036 LTC |
86,500.0000 KRW |
82,800.0000 KRW |
87,850.0000 KRW |
83,950.0000 KRW |
| 2019-04-24 |
85,092.2614 KRW |
44,696.0498 LTC |
86,200.0000 KRW |
82,300.0000 KRW |
87,600.0000 KRW |
86,500.0000 KRW |
| 2019-04-23 |
89,884.4153 KRW |
22,645.2919 LTC |
89,150.0000 KRW |
86,000.0000 KRW |
92,250.0000 KRW |
86,850.0000 KRW |
| 2019-04-22 |
88,936.2216 KRW |
17,410.2776 LTC |
89,600.0000 KRW |
87,800.0000 KRW |
90,150.0000 KRW |
89,150.0000 KRW |
| 2019-04-21 |
88,868.6212 KRW |
28,465.0064 LTC |
93,750.0000 KRW |
85,100.0000 KRW |
94,550.0000 KRW |
89,900.0000 KRW |
| 2019-04-20 |
94,042.4804 KRW |
6,499.5730 LTC |
94,950.0000 KRW |
92,100.0000 KRW |
95,350.0000 KRW |
93,750.0000 KRW |
| 2019-04-19 |
93,717.3191 KRW |
10,368.2718 LTC |
94,300.0000 KRW |
92,100.0000 KRW |
95,700.0000 KRW |
94,700.0000 KRW |
| 2019-04-18 |
93,032.2201 KRW |
14,604.0420 LTC |
90,900.0000 KRW |
90,900.0000 KRW |
95,900.0000 KRW |
94,300.0000 KRW |
| 2019-04-17 |
91,808.8621 KRW |
11,016.7770 LTC |
93,300.0000 KRW |
90,600.0000 KRW |
94,450.0000 KRW |
90,900.0000 KRW |
| 2019-04-16 |
91,527.1966 KRW |
19,103.6190 LTC |
90,550.0000 KRW |
89,400.0000 KRW |
94,100.0000 KRW |
93,450.0000 KRW |
| 2019-04-15 |
93,079.5445 KRW |
20,200.4997 LTC |
95,800.0000 KRW |
87,800.0000 KRW |
96,700.0000 KRW |
90,850.0000 KRW |
| 2019-04-14 |
91,510.5019 KRW |
11,512.9141 LTC |
89,550.0000 KRW |
88,500.0000 KRW |
95,900.0000 KRW |
95,400.0000 KRW |
| 2019-04-13 |
90,929.8366 KRW |
11,156.2366 LTC |
91,450.0000 KRW |
88,100.0000 KRW |
94,150.0000 KRW |
90,450.0000 KRW |
| 2019-04-12 |
89,959.9173 KRW |
17,869.5208 LTC |
91,550.0000 KRW |
86,500.0000 KRW |
92,950.0000 KRW |
91,500.0000 KRW |
| 2019-04-11 |
93,061.8054 KRW |
31,029.7348 LTC |
101,800.0000 KRW |
85,850.0000 KRW |
102,200.0000 KRW |
91,700.0000 KRW |
| 2019-04-10 |
100,876.0804 KRW |
11,425.0475 LTC |
99,500.0000 KRW |
99,000.0000 KRW |
103,700.0000 KRW |
101,800.0000 KRW |
| 2019-04-09 |
99,267.9340 KRW |
13,584.3739 LTC |
101,300.0000 KRW |
96,000.0000 KRW |
101,300.0000 KRW |
99,500.0000 KRW |
| 2019-04-08 |
102,136.3612 KRW |
27,301.4264 LTC |
103,300.0000 KRW |
97,850.0000 KRW |
106,600.0000 KRW |
101,300.0000 KRW |
| 2019-04-07 |
103,761.3793 KRW |
12,191.9051 LTC |
102,400.0000 KRW |
100,200.0000 KRW |
106,900.0000 KRW |
103,600.0000 KRW |
| 2019-04-06 |
101,732.1381 KRW |
20,205.0572 LTC |
98,900.0000 KRW |
94,900.0000 KRW |
108,000.0000 KRW |
102,200.0000 KRW |
| 2019-04-05 |
97,252.8037 KRW |
19,840.7973 LTC |
95,500.0000 KRW |
94,050.0000 KRW |
99,950.0000 KRW |
98,950.0000 KRW |
| 2019-04-04 |
95,760.3313 KRW |
31,266.8666 LTC |
95,150.0000 KRW |
90,700.0000 KRW |
101,000.0000 KRW |
95,900.0000 KRW |
| 2019-04-03 |
93,612.0035 KRW |
71,996.7543 LTC |
84,150.0000 KRW |
83,500.0000 KRW |
105,200.0000 KRW |
96,000.0000 KRW |
| 2019-04-02 |
75,925.9630 KRW |
47,721.8138 LTC |
68,500.0000 KRW |
68,200.0000 KRW |
84,550.0000 KRW |
84,150.0000 KRW |
| 2019-04-01 |
68,473.2514 KRW |
14,054.1909 LTC |
68,450.0000 KRW |
67,900.0000 KRW |
69,000.0000 KRW |
68,500.0000 KRW |