Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
385.4608 KRW |
41,721.8972 LRC |
382.0000 KRW |
376.1000 KRW |
390.8000 KRW |
389.4000 KRW |
| 2023-05-11 |
380.8502 KRW |
27,858.3428 LRC |
380.8000 KRW |
377.6000 KRW |
384.5000 KRW |
381.6000 KRW |
| 2023-05-10 |
398.5283 KRW |
25,220.9137 LRC |
404.4000 KRW |
387.2000 KRW |
407.0000 KRW |
403.7000 KRW |
| 2023-05-09 |
397.8247 KRW |
35,602.6353 LRC |
395.9000 KRW |
395.0000 KRW |
400.3000 KRW |
400.3000 KRW |
| 2023-05-08 |
390.4298 KRW |
62,954.3923 LRC |
405.0000 KRW |
385.0000 KRW |
405.0000 KRW |
394.5000 KRW |
| 2023-05-07 |
422.3260 KRW |
27,659.1045 LRC |
424.3000 KRW |
419.7000 KRW |
424.3000 KRW |
423.1000 KRW |
| 2023-05-06 |
422.9507 KRW |
52,610.1917 LRC |
419.0000 KRW |
418.8000 KRW |
427.0000 KRW |
425.1000 KRW |
| 2023-05-05 |
445.9987 KRW |
68,976.2711 LRC |
444.6000 KRW |
442.0000 KRW |
448.6000 KRW |
446.6000 KRW |
| 2023-05-04 |
441.1809 KRW |
36,498.5210 LRC |
443.1000 KRW |
437.2000 KRW |
445.2000 KRW |
437.9000 KRW |
| 2023-05-03 |
441.1244 KRW |
79,160.1972 LRC |
428.8000 KRW |
428.3000 KRW |
456.5000 KRW |
456.3000 KRW |
| 2023-05-02 |
442.5333 KRW |
44,551.3483 LRC |
439.6000 KRW |
439.6000 KRW |
444.2000 KRW |
442.2000 KRW |
| 2023-05-01 |
440.6411 KRW |
40,821.8378 LRC |
445.6000 KRW |
437.0000 KRW |
446.5000 KRW |
440.0000 KRW |
| 2023-04-30 |
460.0244 KRW |
59,261.4161 LRC |
461.6000 KRW |
452.0000 KRW |
464.5000 KRW |
454.7000 KRW |
| 2023-04-29 |
461.4273 KRW |
31,284.1579 LRC |
464.9000 KRW |
458.1000 KRW |
465.0000 KRW |
461.7000 KRW |
| 2023-04-28 |
462.5767 KRW |
4,272.3304 LRC |
459.6000 KRW |
459.6000 KRW |
464.5000 KRW |
462.6000 KRW |
| 2023-04-27 |
471.8197 KRW |
116,716.8945 LRC |
468.0000 KRW |
466.5000 KRW |
477.6000 KRW |
471.9000 KRW |
| 2023-04-26 |
466.9277 KRW |
167,666.2789 LRC |
481.4000 KRW |
446.8000 KRW |
485.6000 KRW |
464.1000 KRW |
| 2023-04-25 |
457.1478 KRW |
58,468.4149 LRC |
443.6000 KRW |
442.8000 KRW |
466.7000 KRW |
463.8000 KRW |
| 2023-04-24 |
454.9568 KRW |
68,190.4742 LRC |
455.3000 KRW |
448.9000 KRW |
458.0000 KRW |
455.8000 KRW |
| 2023-04-23 |
453.1519 KRW |
127,609.9140 LRC |
458.9000 KRW |
447.0000 KRW |
459.6000 KRW |
457.5000 KRW |
| 2023-04-22 |
465.6757 KRW |
123,036.8877 LRC |
462.5000 KRW |
462.1000 KRW |
471.5000 KRW |
469.6000 KRW |
| 2023-04-21 |
458.0927 KRW |
229,607.8237 LRC |
473.8000 KRW |
447.5000 KRW |
475.7000 KRW |
450.6000 KRW |
| 2023-04-20 |
482.6168 KRW |
146,305.6689 LRC |
491.2000 KRW |
475.0000 KRW |
491.2000 KRW |
483.4000 KRW |
| 2023-04-19 |
494.3851 KRW |
313,246.9512 LRC |
502.2000 KRW |
482.9000 KRW |
502.2000 KRW |
491.7000 KRW |
| 2023-04-18 |
532.2697 KRW |
255,112.2406 LRC |
531.9000 KRW |
523.7000 KRW |
535.9000 KRW |
532.9000 KRW |
| 2023-04-17 |
537.3583 KRW |
266,029.9350 LRC |
541.9000 KRW |
529.6000 KRW |
544.2000 KRW |
539.0000 KRW |
| 2023-04-16 |
511.7667 KRW |
225,756.0050 LRC |
505.8000 KRW |
504.9000 KRW |
518.0000 KRW |
511.3000 KRW |
| 2023-04-15 |
514.1779 KRW |
281,764.8048 LRC |
513.4000 KRW |
508.6000 KRW |
520.5000 KRW |
512.3000 KRW |
| 2023-04-14 |
518.0678 KRW |
921,907.6585 LRC |
510.3000 KRW |
501.9000 KRW |
531.4000 KRW |
520.5000 KRW |
| 2023-04-13 |
475.4029 KRW |
95,640.6605 LRC |
474.9000 KRW |
472.2000 KRW |
478.2000 KRW |
477.9000 KRW |
| 2023-04-12 |
466.4961 KRW |
20,390.6830 LRC |
466.5000 KRW |
463.3000 KRW |
471.1000 KRW |
467.4000 KRW |
| 2023-04-11 |
474.4021 KRW |
67,828.2271 LRC |
474.5000 KRW |
470.7000 KRW |
476.9000 KRW |
471.7000 KRW |
| 2023-04-10 |
468.9677 KRW |
96,893.8677 LRC |
462.8000 KRW |
462.6000 KRW |
473.2000 KRW |
471.7000 KRW |
| 2023-04-09 |
459.7770 KRW |
195,669.0367 LRC |
455.6000 KRW |
453.7000 KRW |
466.4000 KRW |
464.0000 KRW |
| 2023-04-08 |
463.9029 KRW |
62,480.6692 LRC |
467.3000 KRW |
459.9000 KRW |
467.5000 KRW |
462.8000 KRW |
| 2023-04-07 |
467.4919 KRW |
63,765.1493 LRC |
469.3000 KRW |
465.3000 KRW |
471.4000 KRW |
468.6000 KRW |
| 2023-04-06 |
470.5840 KRW |
40,757.0454 LRC |
471.3000 KRW |
467.6000 KRW |
473.5000 KRW |
471.2000 KRW |
| 2023-04-05 |
476.0800 KRW |
155,797.3531 LRC |
472.6000 KRW |
470.1000 KRW |
479.9000 KRW |
478.7000 KRW |
| 2023-04-04 |
471.6247 KRW |
64,671.6914 LRC |
474.3000 KRW |
467.8000 KRW |
475.7000 KRW |
475.0000 KRW |
| 2023-04-03 |
464.7415 KRW |
250,075.4258 LRC |
470.2000 KRW |
457.0000 KRW |
476.0000 KRW |
472.1000 KRW |
| 2023-04-02 |
472.1077 KRW |
163,948.2256 LRC |
478.0000 KRW |
468.8000 KRW |
478.0000 KRW |
474.5000 KRW |
| 2023-04-01 |
494.4146 KRW |
211,777.4485 LRC |
471.1000 KRW |
468.6000 KRW |
504.6000 KRW |
503.6000 KRW |
| 2023-03-31 |
475.9519 KRW |
28,558.8446 LRC |
480.0000 KRW |
472.0000 KRW |
480.0000 KRW |
477.0000 KRW |
| 2023-03-30 |
463.2871 KRW |
27,481.5966 LRC |
470.0000 KRW |
459.2000 KRW |
470.1000 KRW |
466.6000 KRW |
| 2023-03-29 |
481.7545 KRW |
108,972.9564 LRC |
481.8000 KRW |
476.8000 KRW |
487.2000 KRW |
481.4000 KRW |
| 2023-03-28 |
455.7363 KRW |
73,095.5537 LRC |
450.4000 KRW |
450.1000 KRW |
462.5000 KRW |
459.5000 KRW |
| 2023-03-27 |
443.7612 KRW |
230,753.7578 LRC |
450.9000 KRW |
432.0000 KRW |
456.3000 KRW |
455.3000 KRW |
| 2023-03-26 |
475.0120 KRW |
219,995.3385 LRC |
477.7000 KRW |
469.2000 KRW |
480.7000 KRW |
475.2000 KRW |
| 2023-03-25 |
464.4047 KRW |
310,757.8598 LRC |
450.2000 KRW |
450.2000 KRW |
476.0000 KRW |
459.5000 KRW |
| 2023-03-24 |
458.0017 KRW |
155,887.0406 LRC |
465.1000 KRW |
449.2000 KRW |
465.1000 KRW |
458.4000 KRW |