Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
471.7677 KRW |
1,680,797.9250 LRC |
432.1000 KRW |
429.4000 KRW |
500.0000 KRW |
489.0000 KRW |
| 2023-01-31 |
435.5231 KRW |
607,946.9806 LRC |
420.7000 KRW |
414.0000 KRW |
454.8000 KRW |
440.0000 KRW |
| 2023-01-30 |
397.4610 KRW |
493,570.9119 LRC |
418.0000 KRW |
378.0000 KRW |
421.9000 KRW |
384.9000 KRW |
| 2023-01-29 |
401.6693 KRW |
166,931.3913 LRC |
401.8000 KRW |
397.5000 KRW |
405.7000 KRW |
404.1000 KRW |
| 2023-01-28 |
396.3641 KRW |
84,064.6462 LRC |
398.9000 KRW |
390.4000 KRW |
402.7000 KRW |
394.9000 KRW |
| 2023-01-27 |
397.1245 KRW |
199,365.4989 LRC |
388.5000 KRW |
388.3000 KRW |
406.0000 KRW |
397.3000 KRW |
| 2023-01-26 |
395.4396 KRW |
147,010.1633 LRC |
396.2000 KRW |
387.2000 KRW |
403.8000 KRW |
398.6000 KRW |
| 2023-01-25 |
368.8821 KRW |
366,604.5029 LRC |
360.4000 KRW |
356.6000 KRW |
387.3000 KRW |
376.6000 KRW |
| 2023-01-24 |
387.3977 KRW |
620,071.8771 LRC |
399.2000 KRW |
364.0000 KRW |
402.5000 KRW |
370.9000 KRW |
| 2023-01-23 |
363.3228 KRW |
348,530.4870 LRC |
354.4000 KRW |
353.5000 KRW |
368.1000 KRW |
359.9000 KRW |
| 2023-01-22 |
350.7232 KRW |
130,303.0706 LRC |
355.7000 KRW |
338.9000 KRW |
360.0000 KRW |
344.0000 KRW |
| 2023-01-21 |
346.8847 KRW |
210,443.5173 LRC |
350.4000 KRW |
339.5000 KRW |
352.9000 KRW |
340.9000 KRW |
| 2023-01-20 |
336.6587 KRW |
365,128.7621 LRC |
323.8000 KRW |
323.8000 KRW |
349.9000 KRW |
347.9000 KRW |
| 2023-01-19 |
321.4273 KRW |
206,021.5055 LRC |
320.1000 KRW |
317.4000 KRW |
326.9000 KRW |
323.8000 KRW |
| 2023-01-18 |
324.2158 KRW |
858,282.9793 LRC |
350.1000 KRW |
313.3000 KRW |
351.4000 KRW |
313.3000 KRW |
| 2023-01-17 |
354.3725 KRW |
426,636.4036 LRC |
356.2000 KRW |
349.0000 KRW |
362.7000 KRW |
352.2000 KRW |
| 2023-01-16 |
365.9004 KRW |
1,868,035.2698 LRC |
340.5000 KRW |
328.2000 KRW |
383.5000 KRW |
366.4000 KRW |
| 2023-01-15 |
338.9600 KRW |
429,439.7341 LRC |
317.8000 KRW |
314.8000 KRW |
353.8000 KRW |
339.8000 KRW |
| 2023-01-14 |
318.0408 KRW |
208,353.3991 LRC |
318.7000 KRW |
313.6000 KRW |
322.4000 KRW |
319.5000 KRW |
| 2023-01-13 |
305.5018 KRW |
172,544.8972 LRC |
296.7000 KRW |
295.4000 KRW |
311.0000 KRW |
307.8000 KRW |
| 2023-01-12 |
295.5798 KRW |
280,886.4527 LRC |
285.6000 KRW |
285.6000 KRW |
299.8000 KRW |
298.7000 KRW |
| 2023-01-11 |
285.0532 KRW |
88,939.2453 LRC |
276.2000 KRW |
271.5000 KRW |
288.6000 KRW |
287.6000 KRW |
| 2023-01-10 |
282.4229 KRW |
64,759.7845 LRC |
277.7000 KRW |
277.7000 KRW |
285.8000 KRW |
281.8000 KRW |
| 2023-01-09 |
278.2197 KRW |
224,054.0264 LRC |
280.5000 KRW |
275.0000 KRW |
283.8000 KRW |
278.0000 KRW |
| 2023-01-08 |
266.3450 KRW |
140,816.3134 LRC |
261.6000 KRW |
260.2000 KRW |
274.3000 KRW |
272.3000 KRW |
| 2023-01-07 |
261.4979 KRW |
33,485.9841 LRC |
260.9000 KRW |
260.3000 KRW |
262.4000 KRW |
260.7000 KRW |
| 2023-01-06 |
261.8139 KRW |
432,396.1147 LRC |
257.1000 KRW |
257.1000 KRW |
269.3000 KRW |
261.2000 KRW |
| 2023-01-05 |
253.7594 KRW |
67,114.9584 LRC |
254.5000 KRW |
253.2000 KRW |
254.8000 KRW |
253.6000 KRW |
| 2023-01-04 |
253.6076 KRW |
117,888.5657 LRC |
251.1000 KRW |
249.2000 KRW |
255.8000 KRW |
254.7000 KRW |
| 2023-01-03 |
246.4005 KRW |
71,220.5467 LRC |
246.4000 KRW |
245.7000 KRW |
247.9000 KRW |
247.4000 KRW |
| 2023-01-02 |
244.4480 KRW |
67,610.0194 LRC |
243.5000 KRW |
243.2000 KRW |
246.1000 KRW |
244.9000 KRW |
| 2023-01-01 |
241.0648 KRW |
4,890.5066 LRC |
240.7000 KRW |
240.4000 KRW |
241.4000 KRW |
240.4000 KRW |
| 2022-12-31 |
240.5691 KRW |
124,984.2842 LRC |
241.6000 KRW |
237.9000 KRW |
242.2000 KRW |
239.0000 KRW |
| 2022-12-30 |
239.3847 KRW |
55,198.0260 LRC |
238.8000 KRW |
238.0000 KRW |
241.1000 KRW |
238.7000 KRW |
| 2022-12-29 |
245.0514 KRW |
37,903.4110 LRC |
249.2000 KRW |
241.4000 KRW |
250.0000 KRW |
244.2000 KRW |
| 2022-12-28 |
247.9907 KRW |
235,955.6097 LRC |
254.3000 KRW |
240.9000 KRW |
255.9000 KRW |
246.1000 KRW |
| 2022-12-27 |
261.5909 KRW |
108,889.3442 LRC |
265.0000 KRW |
260.4000 KRW |
266.5000 KRW |
261.5000 KRW |
| 2022-12-26 |
266.3796 KRW |
63,348.0218 LRC |
267.3000 KRW |
264.9000 KRW |
267.6000 KRW |
266.2000 KRW |
| 2022-12-25 |
268.5750 KRW |
236,911.1609 LRC |
267.2000 KRW |
266.0000 KRW |
270.4000 KRW |
269.1000 KRW |
| 2022-12-24 |
268.7871 KRW |
61,044.9320 LRC |
269.3000 KRW |
268.1000 KRW |
269.7000 KRW |
269.2000 KRW |
| 2022-12-23 |
267.5222 KRW |
36,466.9978 LRC |
267.0000 KRW |
266.9000 KRW |
268.3000 KRW |
267.2000 KRW |
| 2022-12-22 |
267.3086 KRW |
102,758.2650 LRC |
266.0000 KRW |
263.9000 KRW |
269.1000 KRW |
268.1000 KRW |
| 2022-12-21 |
268.1466 KRW |
58,416.3733 LRC |
269.7000 KRW |
266.7000 KRW |
271.1000 KRW |
268.8000 KRW |
| 2022-12-20 |
270.8665 KRW |
32,746.3837 LRC |
271.3000 KRW |
268.9000 KRW |
272.4000 KRW |
271.5000 KRW |
| 2022-12-19 |
267.3509 KRW |
271,264.2634 LRC |
279.5000 KRW |
257.0000 KRW |
279.5000 KRW |
261.4000 KRW |
| 2022-12-18 |
277.8873 KRW |
7,112.8378 LRC |
278.1000 KRW |
277.4000 KRW |
280.5000 KRW |
278.7000 KRW |
| 2022-12-17 |
281.2523 KRW |
88,118.0987 LRC |
281.5000 KRW |
278.7000 KRW |
287.6000 KRW |
287.1000 KRW |
| 2022-12-16 |
295.7367 KRW |
138,312.7199 LRC |
308.4000 KRW |
277.8000 KRW |
308.4000 KRW |
285.6000 KRW |
| 2022-12-15 |
315.6452 KRW |
63,879.1696 LRC |
317.5000 KRW |
313.8000 KRW |
318.8000 KRW |
316.1000 KRW |
| 2022-12-14 |
323.8720 KRW |
159,968.5765 LRC |
327.5000 KRW |
319.7000 KRW |
327.8000 KRW |
319.7000 KRW |