Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
255.7676 KRW |
6,165.3663 LRC |
254.4000 KRW |
254.3000 KRW |
257.6000 KRW |
256.9000 KRW |
| 2023-08-19 |
257.5058 KRW |
46,640.5218 LRC |
256.8000 KRW |
256.8000 KRW |
259.0000 KRW |
257.4000 KRW |
| 2023-08-18 |
253.0533 KRW |
150,540.7838 LRC |
250.4000 KRW |
250.4000 KRW |
256.5000 KRW |
256.5000 KRW |
| 2023-08-17 |
259.0518 KRW |
178,009.8845 LRC |
270.8000 KRW |
237.1000 KRW |
271.8000 KRW |
251.2000 KRW |
| 2023-08-16 |
273.5095 KRW |
62,000.6133 LRC |
276.5000 KRW |
269.3000 KRW |
278.7000 KRW |
271.1000 KRW |
| 2023-08-15 |
286.7269 KRW |
113,139.1427 LRC |
294.2000 KRW |
283.5000 KRW |
295.5000 KRW |
286.1000 KRW |
| 2023-08-14 |
300.4115 KRW |
98,349.8573 LRC |
298.6000 KRW |
295.6000 KRW |
302.7000 KRW |
295.6000 KRW |
| 2023-08-13 |
294.8024 KRW |
24,935.7255 LRC |
294.8000 KRW |
294.1000 KRW |
297.3000 KRW |
297.3000 KRW |
| 2023-08-12 |
296.1380 KRW |
53,350.1963 LRC |
295.3000 KRW |
294.4000 KRW |
297.8000 KRW |
295.0000 KRW |
| 2023-08-11 |
296.9436 KRW |
33,451.9751 LRC |
298.5000 KRW |
293.5000 KRW |
299.4000 KRW |
298.4000 KRW |
| 2023-08-10 |
294.2445 KRW |
85,651.3585 LRC |
295.7000 KRW |
293.0000 KRW |
296.8000 KRW |
293.9000 KRW |
| 2023-08-09 |
291.3532 KRW |
166,944.8856 LRC |
291.8000 KRW |
288.6000 KRW |
295.2000 KRW |
290.6000 KRW |
| 2023-08-08 |
299.8934 KRW |
129,096.2531 LRC |
300.8000 KRW |
296.2000 KRW |
305.8000 KRW |
298.2000 KRW |
| 2023-08-07 |
290.2041 KRW |
153,403.0784 LRC |
290.8000 KRW |
286.6000 KRW |
294.5000 KRW |
290.2000 KRW |
| 2023-08-06 |
290.4692 KRW |
35,240.9610 LRC |
290.0000 KRW |
286.5000 KRW |
292.0000 KRW |
286.5000 KRW |
| 2023-08-05 |
278.0975 KRW |
37,884.4943 LRC |
280.6000 KRW |
277.0000 KRW |
282.9000 KRW |
282.9000 KRW |
| 2023-08-04 |
278.7624 KRW |
14,152.0441 LRC |
281.6000 KRW |
277.7000 KRW |
281.6000 KRW |
279.4000 KRW |
| 2023-08-03 |
276.1406 KRW |
62,323.0405 LRC |
280.4000 KRW |
275.3000 KRW |
280.7000 KRW |
277.9000 KRW |
| 2023-08-02 |
278.2972 KRW |
40,938.2256 LRC |
277.8000 KRW |
275.1000 KRW |
280.0000 KRW |
278.9000 KRW |
| 2023-08-01 |
276.4335 KRW |
216,865.7779 LRC |
276.1000 KRW |
274.2000 KRW |
280.2000 KRW |
280.2000 KRW |
| 2023-07-31 |
285.0643 KRW |
37,504.6995 LRC |
284.6000 KRW |
280.0000 KRW |
286.8000 KRW |
280.4000 KRW |
| 2023-07-30 |
287.9200 KRW |
196,034.8424 LRC |
290.4000 KRW |
283.9000 KRW |
292.7000 KRW |
285.7000 KRW |
| 2023-07-29 |
290.9442 KRW |
134,594.2924 LRC |
291.3000 KRW |
290.1000 KRW |
291.8000 KRW |
290.8000 KRW |
| 2023-07-28 |
291.9268 KRW |
67,509.6687 LRC |
293.6000 KRW |
290.1000 KRW |
293.6000 KRW |
292.8000 KRW |
| 2023-07-27 |
292.3595 KRW |
75,915.6388 LRC |
291.2000 KRW |
289.5000 KRW |
295.0000 KRW |
292.0000 KRW |
| 2023-07-26 |
292.5724 KRW |
257,362.7121 LRC |
281.6000 KRW |
281.6000 KRW |
297.8000 KRW |
289.4000 KRW |
| 2023-07-25 |
280.4202 KRW |
20,386.7280 LRC |
283.2000 KRW |
279.1000 KRW |
284.5000 KRW |
282.3000 KRW |
| 2023-07-24 |
283.5051 KRW |
56,239.9225 LRC |
284.7000 KRW |
281.5000 KRW |
285.5000 KRW |
285.0000 KRW |
| 2023-07-23 |
294.2996 KRW |
57,633.6931 LRC |
292.3000 KRW |
292.3000 KRW |
295.6000 KRW |
293.2000 KRW |
| 2023-07-22 |
292.8059 KRW |
60,514.6345 LRC |
295.2000 KRW |
288.8000 KRW |
295.2000 KRW |
289.0000 KRW |
| 2023-07-21 |
298.8025 KRW |
160,151.2527 LRC |
295.9000 KRW |
295.8000 KRW |
305.1000 KRW |
296.3000 KRW |
| 2023-07-20 |
289.8640 KRW |
82,755.4558 LRC |
292.5000 KRW |
287.8000 KRW |
292.7000 KRW |
291.1000 KRW |
| 2023-07-19 |
290.5275 KRW |
111,795.0177 LRC |
293.1000 KRW |
288.8000 KRW |
293.6000 KRW |
290.3000 KRW |
| 2023-07-18 |
291.7993 KRW |
20,800.4698 LRC |
293.8000 KRW |
290.0000 KRW |
295.1000 KRW |
291.8000 KRW |
| 2023-07-17 |
300.7165 KRW |
60,348.8377 LRC |
300.9000 KRW |
294.7000 KRW |
304.6000 KRW |
304.6000 KRW |
| 2023-07-16 |
298.8189 KRW |
64,901.0669 LRC |
302.5000 KRW |
295.1000 KRW |
302.9000 KRW |
297.4000 KRW |
| 2023-07-15 |
305.5585 KRW |
15,722.8553 LRC |
304.7000 KRW |
303.4000 KRW |
307.0000 KRW |
305.5000 KRW |
| 2023-07-14 |
312.2123 KRW |
420,068.6742 LRC |
312.9000 KRW |
297.0000 KRW |
325.0000 KRW |
301.8000 KRW |
| 2023-07-13 |
303.7977 KRW |
340,468.9798 LRC |
299.9000 KRW |
299.6000 KRW |
306.8000 KRW |
304.5000 KRW |
| 2023-07-12 |
295.1440 KRW |
18,475.4031 LRC |
299.8000 KRW |
293.5000 KRW |
299.8000 KRW |
298.0000 KRW |
| 2023-07-11 |
295.9151 KRW |
77,232.8903 LRC |
297.5000 KRW |
294.5000 KRW |
298.3000 KRW |
297.2000 KRW |
| 2023-07-10 |
299.4343 KRW |
24,290.2638 LRC |
297.3000 KRW |
297.3000 KRW |
302.7000 KRW |
298.5000 KRW |
| 2023-07-09 |
298.2019 KRW |
18,209.6954 LRC |
300.5000 KRW |
295.2000 KRW |
300.5000 KRW |
295.2000 KRW |
| 2023-07-08 |
298.4972 KRW |
3,679.7183 LRC |
300.8000 KRW |
297.6000 KRW |
301.3000 KRW |
300.9000 KRW |
| 2023-07-07 |
300.6553 KRW |
11,654.6457 LRC |
302.7000 KRW |
299.3000 KRW |
302.7000 KRW |
302.3000 KRW |
| 2023-07-06 |
305.4742 KRW |
34,624.0093 LRC |
304.6000 KRW |
302.2000 KRW |
308.8000 KRW |
303.5000 KRW |
| 2023-07-05 |
308.4365 KRW |
55,641.1207 LRC |
309.9000 KRW |
306.0000 KRW |
310.9000 KRW |
310.9000 KRW |
| 2023-07-04 |
327.6193 KRW |
91,134.4439 LRC |
333.4000 KRW |
318.0000 KRW |
334.5000 KRW |
321.9000 KRW |
| 2023-07-03 |
323.6632 KRW |
19,458.6978 LRC |
322.0000 KRW |
320.0000 KRW |
324.9000 KRW |
323.7000 KRW |
| 2023-07-02 |
313.0813 KRW |
111,374.1774 LRC |
313.3000 KRW |
307.0000 KRW |
319.6000 KRW |
317.8000 KRW |