Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
288.3072 KRW |
117,407.8873 LRC |
285.7000 KRW |
285.7000 KRW |
289.4000 KRW |
286.9000 KRW |
| 2023-11-27 |
285.3940 KRW |
164,029.6223 LRC |
286.9000 KRW |
282.0000 KRW |
289.4000 KRW |
289.4000 KRW |
| 2023-11-26 |
292.0215 KRW |
92,349.0134 LRC |
294.0000 KRW |
290.0000 KRW |
297.4000 KRW |
294.7000 KRW |
| 2023-11-25 |
297.1434 KRW |
96,406.2850 LRC |
297.0000 KRW |
295.8000 KRW |
299.9000 KRW |
296.1000 KRW |
| 2023-11-24 |
289.9802 KRW |
210,364.5212 LRC |
290.3000 KRW |
287.8000 KRW |
293.2000 KRW |
290.5000 KRW |
| 2023-11-23 |
278.7815 KRW |
129,184.3320 LRC |
278.9000 KRW |
274.3000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2023-11-22 |
276.7124 KRW |
67,939.5211 LRC |
270.1000 KRW |
269.0000 KRW |
282.4000 KRW |
278.0000 KRW |
| 2023-11-21 |
275.6793 KRW |
288,169.5414 LRC |
288.6000 KRW |
266.0000 KRW |
288.6000 KRW |
269.2000 KRW |
| 2023-11-20 |
298.4586 KRW |
426,109.2901 LRC |
298.4000 KRW |
290.8000 KRW |
302.9000 KRW |
296.9000 KRW |
| 2023-11-19 |
294.5368 KRW |
102,833.6280 LRC |
290.4000 KRW |
289.7000 KRW |
298.6000 KRW |
298.6000 KRW |
| 2023-11-18 |
288.0150 KRW |
69,277.2684 LRC |
287.2000 KRW |
286.3000 KRW |
291.7000 KRW |
289.2000 KRW |
| 2023-11-17 |
296.2234 KRW |
242,486.4802 LRC |
299.0000 KRW |
292.1000 KRW |
300.2000 KRW |
297.7000 KRW |
| 2023-11-16 |
309.8644 KRW |
289,636.2801 LRC |
313.9000 KRW |
305.0000 KRW |
316.0000 KRW |
306.9000 KRW |
| 2023-11-15 |
315.1005 KRW |
77,721.9387 LRC |
314.5000 KRW |
311.3000 KRW |
319.8000 KRW |
318.7000 KRW |
| 2023-11-14 |
300.5838 KRW |
32,119.8636 LRC |
307.1000 KRW |
296.0000 KRW |
310.0000 KRW |
304.7000 KRW |
| 2023-11-13 |
313.7737 KRW |
98,739.9182 LRC |
322.7000 KRW |
307.5000 KRW |
323.1000 KRW |
310.2000 KRW |
| 2023-11-12 |
323.3129 KRW |
81,592.9710 LRC |
322.0000 KRW |
318.7000 KRW |
327.6000 KRW |
324.0000 KRW |
| 2023-11-11 |
319.7295 KRW |
79,702.3649 LRC |
318.5000 KRW |
314.6000 KRW |
323.5000 KRW |
319.3000 KRW |
| 2023-11-10 |
309.4590 KRW |
121,724.3897 LRC |
304.9000 KRW |
304.9000 KRW |
315.6000 KRW |
315.6000 KRW |
| 2023-11-09 |
294.7845 KRW |
396,646.2247 LRC |
314.0000 KRW |
280.0000 KRW |
314.0000 KRW |
296.5000 KRW |
| 2023-11-08 |
300.3578 KRW |
35,913.6258 LRC |
298.7000 KRW |
297.5000 KRW |
304.2000 KRW |
302.5000 KRW |
| 2023-11-07 |
295.5207 KRW |
185,560.4022 LRC |
297.0000 KRW |
290.1000 KRW |
301.8000 KRW |
298.9000 KRW |
| 2023-11-06 |
302.2648 KRW |
185,681.3919 LRC |
298.0000 KRW |
297.0000 KRW |
307.5000 KRW |
304.3000 KRW |
| 2023-11-05 |
297.1498 KRW |
201,130.8652 LRC |
300.3000 KRW |
293.0000 KRW |
300.3000 KRW |
297.4000 KRW |
| 2023-11-04 |
284.3053 KRW |
175,959.9510 LRC |
283.1000 KRW |
281.3000 KRW |
287.8000 KRW |
287.8000 KRW |
| 2023-11-03 |
297.6329 KRW |
2,050,368.9800 LRC |
281.1000 KRW |
281.1000 KRW |
319.4000 KRW |
292.8000 KRW |
| 2023-11-02 |
279.3850 KRW |
155,063.0271 LRC |
272.4000 KRW |
269.1000 KRW |
282.5000 KRW |
279.6000 KRW |
| 2023-11-01 |
277.0780 KRW |
202,527.8365 LRC |
269.8000 KRW |
269.4000 KRW |
280.8000 KRW |
278.5000 KRW |
| 2023-10-31 |
265.2492 KRW |
105,882.9746 LRC |
270.2000 KRW |
263.2000 KRW |
270.2000 KRW |
265.5000 KRW |
| 2023-10-30 |
268.0605 KRW |
88,747.5102 LRC |
269.5000 KRW |
265.5000 KRW |
270.5000 KRW |
267.2000 KRW |
| 2023-10-29 |
271.8293 KRW |
154,564.9970 LRC |
268.0000 KRW |
267.0000 KRW |
276.0000 KRW |
274.3000 KRW |
| 2023-10-28 |
263.0002 KRW |
62,714.8609 LRC |
263.1000 KRW |
261.2000 KRW |
264.4000 KRW |
261.2000 KRW |
| 2023-10-27 |
258.0242 KRW |
63,769.6976 LRC |
257.9000 KRW |
254.0000 KRW |
261.7000 KRW |
256.3000 KRW |
| 2023-10-26 |
252.2314 KRW |
70,556.4620 LRC |
252.8000 KRW |
249.4000 KRW |
259.0000 KRW |
259.0000 KRW |
| 2023-10-25 |
259.3998 KRW |
128,838.0748 LRC |
259.6000 KRW |
255.9000 KRW |
262.8000 KRW |
257.7000 KRW |
| 2023-10-24 |
253.8051 KRW |
172,820.9642 LRC |
258.6000 KRW |
249.7000 KRW |
260.9000 KRW |
253.3000 KRW |
| 2023-10-23 |
239.8350 KRW |
158,804.2436 LRC |
233.4000 KRW |
233.4000 KRW |
245.3000 KRW |
244.3000 KRW |
| 2023-10-22 |
229.8477 KRW |
50,539.2092 LRC |
230.0000 KRW |
229.4000 KRW |
232.9000 KRW |
232.0000 KRW |
| 2023-10-21 |
232.1754 KRW |
91,799.7399 LRC |
231.8000 KRW |
230.0000 KRW |
233.3000 KRW |
231.7000 KRW |
| 2023-10-20 |
227.4886 KRW |
29,049.8172 LRC |
227.1000 KRW |
225.5000 KRW |
228.7000 KRW |
228.7000 KRW |
| 2023-10-19 |
217.3061 KRW |
96,096.2304 LRC |
218.0000 KRW |
216.8000 KRW |
218.9000 KRW |
218.4000 KRW |
| 2023-10-18 |
222.8594 KRW |
1,864.0993 LRC |
223.3000 KRW |
221.7000 KRW |
223.9000 KRW |
222.3000 KRW |
| 2023-10-17 |
225.3996 KRW |
12,512.8388 LRC |
225.8000 KRW |
223.1000 KRW |
227.3000 KRW |
223.9000 KRW |
| 2023-10-16 |
229.8920 KRW |
48,422.2084 LRC |
232.5000 KRW |
229.3000 KRW |
234.0000 KRW |
230.7000 KRW |
| 2023-10-15 |
231.3011 KRW |
21,760.4644 LRC |
229.1000 KRW |
229.1000 KRW |
232.9000 KRW |
232.9000 KRW |
| 2023-10-14 |
230.0180 KRW |
25,751.3201 LRC |
229.9000 KRW |
228.4000 KRW |
231.1000 KRW |
228.6000 KRW |
| 2023-10-13 |
230.4268 KRW |
38,994.0556 LRC |
230.1000 KRW |
230.1000 KRW |
233.0000 KRW |
230.6000 KRW |
| 2023-10-12 |
224.5339 KRW |
40,161.4499 LRC |
223.4000 KRW |
221.0000 KRW |
225.2000 KRW |
225.1000 KRW |
| 2023-10-11 |
226.6684 KRW |
116,321.3928 LRC |
225.8000 KRW |
224.8000 KRW |
228.0000 KRW |
226.5000 KRW |
| 2023-10-10 |
230.6368 KRW |
9,072.0663 LRC |
230.3000 KRW |
229.1000 KRW |
231.9000 KRW |
231.9000 KRW |