Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
312.7455 KRW |
42,754.0618 LRC |
313.8000 KRW |
311.6000 KRW |
315.0000 KRW |
314.5000 KRW |
| 2023-06-30 |
303.4013 KRW |
75,024.5286 LRC |
297.6000 KRW |
295.4000 KRW |
308.3000 KRW |
308.3000 KRW |
| 2023-06-29 |
293.2632 KRW |
1,965.7593 LRC |
295.1000 KRW |
292.9000 KRW |
296.0000 KRW |
294.5000 KRW |
| 2023-06-28 |
295.2028 KRW |
64,401.5293 LRC |
297.9000 KRW |
284.4000 KRW |
300.2000 KRW |
291.7000 KRW |
| 2023-06-27 |
306.3775 KRW |
95,037.7449 LRC |
308.3000 KRW |
305.9000 KRW |
309.8000 KRW |
306.5000 KRW |
| 2023-06-26 |
304.7989 KRW |
74,886.5919 LRC |
313.8000 KRW |
301.0000 KRW |
315.6000 KRW |
305.3000 KRW |
| 2023-06-25 |
322.9805 KRW |
309,960.5590 LRC |
326.3000 KRW |
318.5000 KRW |
328.0000 KRW |
318.5000 KRW |
| 2023-06-24 |
333.2900 KRW |
1,015,920.9178 LRC |
338.5000 KRW |
316.0000 KRW |
350.0000 KRW |
322.0000 KRW |
| 2023-06-23 |
302.7550 KRW |
342,370.2673 LRC |
297.7000 KRW |
297.7000 KRW |
307.2000 KRW |
304.0000 KRW |
| 2023-06-22 |
291.2053 KRW |
19,167.8435 LRC |
293.0000 KRW |
289.5000 KRW |
294.1000 KRW |
290.1000 KRW |
| 2023-06-21 |
297.0907 KRW |
255,590.6376 LRC |
291.5000 KRW |
291.0000 KRW |
302.0000 KRW |
298.9000 KRW |
| 2023-06-20 |
280.1428 KRW |
18,849.8110 LRC |
276.0000 KRW |
276.0000 KRW |
289.8000 KRW |
287.6000 KRW |
| 2023-06-19 |
280.0378 KRW |
54,544.9283 LRC |
279.6000 KRW |
277.5000 KRW |
283.0000 KRW |
278.8000 KRW |
| 2023-06-18 |
280.8226 KRW |
35,852.2751 LRC |
282.6000 KRW |
276.1000 KRW |
282.6000 KRW |
276.1000 KRW |
| 2023-06-17 |
286.4280 KRW |
21,530.9053 LRC |
285.1000 KRW |
284.0000 KRW |
287.2000 KRW |
285.8000 KRW |
| 2023-06-16 |
278.8441 KRW |
88,613.4034 LRC |
279.1000 KRW |
276.9000 KRW |
285.6000 KRW |
283.2000 KRW |
| 2023-06-15 |
274.5616 KRW |
15,329.4934 LRC |
274.2000 KRW |
270.0000 KRW |
281.1000 KRW |
281.1000 KRW |
| 2023-06-14 |
277.1617 KRW |
52,960.3155 LRC |
282.0000 KRW |
271.5000 KRW |
288.1000 KRW |
275.1000 KRW |
| 2023-06-13 |
280.9417 KRW |
104,453.0533 LRC |
283.0000 KRW |
279.5000 KRW |
283.0000 KRW |
281.5000 KRW |
| 2023-06-12 |
280.0515 KRW |
54,797.8570 LRC |
278.3000 KRW |
276.3000 KRW |
282.3000 KRW |
281.9000 KRW |
| 2023-06-11 |
278.8600 KRW |
112,545.0210 LRC |
278.3000 KRW |
276.5000 KRW |
281.6000 KRW |
276.5000 KRW |
| 2023-06-10 |
282.4383 KRW |
79,665.9890 LRC |
283.0000 KRW |
278.3000 KRW |
287.4000 KRW |
282.1000 KRW |
| 2023-06-09 |
321.1284 KRW |
3,470.4628 LRC |
324.2000 KRW |
320.0000 KRW |
324.7000 KRW |
322.2000 KRW |
| 2023-06-08 |
322.7812 KRW |
9,444.9943 LRC |
325.1000 KRW |
320.6000 KRW |
325.1000 KRW |
324.4000 KRW |
| 2023-06-07 |
326.9992 KRW |
46,299.1997 LRC |
329.9000 KRW |
321.7000 KRW |
330.6000 KRW |
321.7000 KRW |
| 2023-06-06 |
344.9631 KRW |
183,044.4345 LRC |
340.0000 KRW |
340.0000 KRW |
348.8000 KRW |
346.0000 KRW |
| 2023-06-05 |
342.6428 KRW |
221,625.8418 LRC |
362.3000 KRW |
330.0000 KRW |
362.3000 KRW |
336.8000 KRW |
| 2023-06-04 |
370.5570 KRW |
30,364.6531 LRC |
369.7000 KRW |
368.6000 KRW |
371.9000 KRW |
370.1000 KRW |
| 2023-06-03 |
367.9609 KRW |
3,692.9216 LRC |
368.8000 KRW |
365.0000 KRW |
370.8000 KRW |
368.5000 KRW |
| 2023-06-02 |
368.1492 KRW |
45,754.7953 LRC |
365.6000 KRW |
365.6000 KRW |
373.7000 KRW |
373.0000 KRW |
| 2023-06-01 |
364.5228 KRW |
47,295.1942 LRC |
367.2000 KRW |
362.9000 KRW |
367.2000 KRW |
363.6000 KRW |
| 2023-05-31 |
372.8146 KRW |
75,116.1333 LRC |
375.5000 KRW |
370.4000 KRW |
375.5000 KRW |
371.4000 KRW |
| 2023-05-30 |
387.9282 KRW |
80,693.8031 LRC |
388.6000 KRW |
386.1000 KRW |
389.5000 KRW |
387.8000 KRW |
| 2023-05-29 |
387.7521 KRW |
47,057.7225 LRC |
390.3000 KRW |
385.4000 KRW |
390.3000 KRW |
389.0000 KRW |
| 2023-05-28 |
393.3426 KRW |
40,307.1413 LRC |
388.9000 KRW |
388.4000 KRW |
398.0000 KRW |
394.5000 KRW |
| 2023-05-27 |
381.7862 KRW |
50,511.5938 LRC |
382.8000 KRW |
380.6000 KRW |
383.6000 KRW |
383.6000 KRW |
| 2023-05-26 |
383.3036 KRW |
5,479.9880 LRC |
384.3000 KRW |
382.1000 KRW |
384.3000 KRW |
382.1000 KRW |
| 2023-05-25 |
381.8178 KRW |
1,344.9871 LRC |
382.8000 KRW |
381.1000 KRW |
382.8000 KRW |
381.1000 KRW |
| 2023-05-24 |
380.9898 KRW |
27,375.8003 LRC |
379.1000 KRW |
376.8000 KRW |
383.1000 KRW |
381.7000 KRW |
| 2023-05-23 |
392.2841 KRW |
20,236.2634 LRC |
393.9000 KRW |
391.7000 KRW |
393.9000 KRW |
391.8000 KRW |
| 2023-05-22 |
387.7814 KRW |
15,600.4396 LRC |
387.0000 KRW |
387.0000 KRW |
388.2000 KRW |
388.2000 KRW |
| 2023-05-21 |
392.8894 KRW |
38,302.6960 LRC |
398.9000 KRW |
389.7000 KRW |
398.9000 KRW |
392.6000 KRW |
| 2023-05-20 |
401.3575 KRW |
3,154.9266 LRC |
401.2000 KRW |
401.2000 KRW |
401.4000 KRW |
401.4000 KRW |
| 2023-05-19 |
399.8826 KRW |
43,074.8692 LRC |
396.7000 KRW |
396.7000 KRW |
406.1000 KRW |
404.0000 KRW |
| 2023-05-18 |
398.3247 KRW |
75,625.7499 LRC |
402.3000 KRW |
393.7000 KRW |
404.0000 KRW |
401.1000 KRW |
| 2023-05-17 |
409.0554 KRW |
164,551.2052 LRC |
396.8000 KRW |
395.9000 KRW |
415.0000 KRW |
409.8000 KRW |
| 2023-05-16 |
398.8779 KRW |
51,881.2613 LRC |
397.1000 KRW |
395.0000 KRW |
401.4000 KRW |
400.6000 KRW |
| 2023-05-15 |
396.1434 KRW |
6,868.0468 LRC |
396.0000 KRW |
393.3000 KRW |
397.1000 KRW |
397.0000 KRW |
| 2023-05-14 |
390.6696 KRW |
24,761.4860 LRC |
388.5000 KRW |
387.4000 KRW |
392.4000 KRW |
390.5000 KRW |
| 2023-05-13 |
386.4136 KRW |
7,710.9986 LRC |
385.9000 KRW |
385.0000 KRW |
388.0000 KRW |
386.7000 KRW |