Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
61.1814 KRW |
4,556,111.2438 LRC |
61.1000 KRW |
60.0000 KRW |
62.3000 KRW |
62.2000 KRW |
| 2019-03-04 |
61.4228 KRW |
9,180,826.0095 LRC |
64.4000 KRW |
58.7000 KRW |
64.7000 KRW |
61.1000 KRW |
| 2019-03-03 |
65.0079 KRW |
11,121,757.0188 LRC |
63.5000 KRW |
63.2000 KRW |
66.4000 KRW |
64.4000 KRW |
| 2019-03-02 |
62.9328 KRW |
3,664,317.7879 LRC |
63.9000 KRW |
61.8000 KRW |
64.0000 KRW |
63.5000 KRW |
| 2019-03-01 |
63.2001 KRW |
6,149,086.5998 LRC |
63.2000 KRW |
62.4000 KRW |
64.3000 KRW |
64.0000 KRW |
| 2019-02-28 |
64.1555 KRW |
16,361,495.7387 LRC |
64.4000 KRW |
61.5000 KRW |
66.3000 KRW |
63.0000 KRW |
| 2019-02-27 |
64.2465 KRW |
38,236,606.2393 LRC |
61.4000 KRW |
60.8000 KRW |
68.0000 KRW |
64.4000 KRW |
| 2019-02-26 |
61.6654 KRW |
27,104,138.6721 LRC |
58.5000 KRW |
57.7000 KRW |
65.8000 KRW |
61.5000 KRW |
| 2019-02-25 |
58.1798 KRW |
5,737,858.3035 LRC |
58.0000 KRW |
57.4000 KRW |
59.1000 KRW |
58.5000 KRW |
| 2019-02-24 |
62.0134 KRW |
12,154,064.7107 LRC |
62.8000 KRW |
57.3000 KRW |
64.4000 KRW |
58.1000 KRW |
| 2019-02-23 |
61.9897 KRW |
7,195,203.7596 LRC |
61.7000 KRW |
61.1000 KRW |
63.4000 KRW |
63.0000 KRW |
| 2019-02-22 |
61.1314 KRW |
5,002,144.4879 LRC |
60.6000 KRW |
60.5000 KRW |
62.0000 KRW |
61.9000 KRW |
| 2019-02-21 |
61.3479 KRW |
5,920,015.0565 LRC |
62.6000 KRW |
60.1000 KRW |
62.7000 KRW |
60.8000 KRW |
| 2019-02-20 |
61.8379 KRW |
8,014,999.0138 LRC |
60.9000 KRW |
60.2000 KRW |
64.2000 KRW |
62.6000 KRW |
| 2019-02-19 |
61.6609 KRW |
9,631,517.5908 LRC |
63.2000 KRW |
60.5000 KRW |
63.4000 KRW |
61.1000 KRW |
| 2019-02-18 |
63.3887 KRW |
14,909,661.7988 LRC |
61.7000 KRW |
61.4000 KRW |
65.5000 KRW |
63.2000 KRW |
| 2019-02-17 |
61.2774 KRW |
10,283,587.8065 LRC |
60.7000 KRW |
59.7000 KRW |
63.5000 KRW |
61.6000 KRW |
| 2019-02-16 |
60.3451 KRW |
6,039,125.3341 LRC |
61.0000 KRW |
59.7000 KRW |
61.1000 KRW |
60.7000 KRW |
| 2019-02-15 |
61.9224 KRW |
14,734,697.2364 LRC |
66.4000 KRW |
60.0000 KRW |
66.4000 KRW |
61.0000 KRW |
| 2019-02-14 |
64.0926 KRW |
47,207,573.1518 LRC |
59.1000 KRW |
58.8000 KRW |
68.3000 KRW |
66.4000 KRW |
| 2019-02-13 |
58.9709 KRW |
10,823,619.7049 LRC |
58.8000 KRW |
58.3000 KRW |
60.4000 KRW |
58.7000 KRW |
| 2019-02-12 |
58.9132 KRW |
6,814,421.0150 LRC |
58.9000 KRW |
58.0000 KRW |
59.7000 KRW |
58.8000 KRW |
| 2019-02-11 |
59.1045 KRW |
6,807,622.1723 LRC |
60.2000 KRW |
58.3000 KRW |
60.6000 KRW |
58.9000 KRW |
| 2019-02-10 |
58.8274 KRW |
9,833,193.5804 LRC |
59.7000 KRW |
57.0000 KRW |
60.6000 KRW |
60.2000 KRW |
| 2019-02-09 |
59.7689 KRW |
9,865,899.4575 LRC |
60.0000 KRW |
58.5000 KRW |
60.8000 KRW |
59.6000 KRW |
| 2019-02-08 |
59.4283 KRW |
12,646,337.2633 LRC |
57.6000 KRW |
57.1000 KRW |
61.5000 KRW |
60.0000 KRW |
| 2019-02-07 |
57.5852 KRW |
5,594,906.3322 LRC |
57.0000 KRW |
56.5000 KRW |
58.9000 KRW |
57.6000 KRW |
| 2019-02-06 |
58.1547 KRW |
10,875,238.3701 LRC |
59.9000 KRW |
56.2000 KRW |
60.0000 KRW |
56.9000 KRW |
| 2019-02-05 |
60.6889 KRW |
3,718,177.1863 LRC |
61.4000 KRW |
59.5000 KRW |
61.7000 KRW |
59.9000 KRW |
| 2019-02-04 |
61.7888 KRW |
4,627,564.1051 LRC |
62.2000 KRW |
60.7000 KRW |
62.8000 KRW |
61.4000 KRW |
| 2019-02-03 |
63.0756 KRW |
11,226,560.0755 LRC |
62.1000 KRW |
61.7000 KRW |
64.5000 KRW |
61.9000 KRW |
| 2019-02-02 |
62.2289 KRW |
14,414,153.4091 LRC |
63.4000 KRW |
60.1000 KRW |
64.5000 KRW |
62.1000 KRW |
| 2019-02-01 |
61.6492 KRW |
26,984,966.9411 LRC |
60.0000 KRW |
57.3000 KRW |
65.4000 KRW |
63.1000 KRW |