Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
473.4008 KRW |
174,256.7773 LRC |
466.4000 KRW |
464.9000 KRW |
484.6000 KRW |
484.6000 KRW |
| 2023-03-22 |
450.0704 KRW |
362,027.3431 LRC |
467.1000 KRW |
431.7000 KRW |
472.0000 KRW |
441.7000 KRW |
| 2023-03-21 |
468.4713 KRW |
297,153.6236 LRC |
470.0000 KRW |
461.5000 KRW |
474.3000 KRW |
472.4000 KRW |
| 2023-03-20 |
467.9191 KRW |
469,478.5804 LRC |
479.8000 KRW |
456.8000 KRW |
481.7000 KRW |
459.5000 KRW |
| 2023-03-19 |
476.8758 KRW |
327,603.5595 LRC |
465.2000 KRW |
463.6000 KRW |
490.3000 KRW |
482.1000 KRW |
| 2023-03-18 |
473.0127 KRW |
289,136.4773 LRC |
482.7000 KRW |
459.2000 KRW |
482.7000 KRW |
459.2000 KRW |
| 2023-03-17 |
461.6048 KRW |
347,485.7564 LRC |
437.0000 KRW |
435.8000 KRW |
475.8000 KRW |
475.5000 KRW |
| 2023-03-16 |
422.3148 KRW |
119,849.7715 LRC |
421.6000 KRW |
410.0000 KRW |
428.0000 KRW |
421.8000 KRW |
| 2023-03-15 |
421.7099 KRW |
341,574.7623 LRC |
444.0000 KRW |
409.2000 KRW |
447.2000 KRW |
418.5000 KRW |
| 2023-03-14 |
452.1747 KRW |
216,958.7637 LRC |
460.1000 KRW |
434.0000 KRW |
467.6000 KRW |
451.5000 KRW |
| 2023-03-13 |
428.1669 KRW |
233,593.0613 LRC |
425.2000 KRW |
420.5000 KRW |
435.8000 KRW |
430.9000 KRW |
| 2023-03-12 |
388.2844 KRW |
320,616.4172 LRC |
363.6000 KRW |
362.5000 KRW |
420.0000 KRW |
414.5000 KRW |
| 2023-03-11 |
362.6231 KRW |
105,801.4597 LRC |
354.3000 KRW |
349.6000 KRW |
368.6000 KRW |
368.6000 KRW |
| 2023-03-10 |
367.7387 KRW |
27,778.7345 LRC |
363.4000 KRW |
363.4000 KRW |
371.4000 KRW |
370.4000 KRW |
| 2023-03-09 |
378.5667 KRW |
136,445.1131 LRC |
405.8000 KRW |
366.4000 KRW |
405.8000 KRW |
367.2000 KRW |
| 2023-03-08 |
406.9051 KRW |
52,565.4413 LRC |
405.9000 KRW |
394.8000 KRW |
414.4000 KRW |
401.9000 KRW |
| 2023-03-07 |
422.6026 KRW |
182,122.8942 LRC |
424.3000 KRW |
412.6000 KRW |
434.9000 KRW |
422.7000 KRW |
| 2023-03-06 |
436.2720 KRW |
26,911.2582 LRC |
435.8000 KRW |
433.2000 KRW |
440.5000 KRW |
438.0000 KRW |
| 2023-03-05 |
439.5541 KRW |
28,189.5626 LRC |
442.0000 KRW |
435.8000 KRW |
443.2000 KRW |
437.8000 KRW |
| 2023-03-04 |
431.1585 KRW |
54,511.6252 LRC |
440.3000 KRW |
424.0000 KRW |
440.3000 KRW |
428.4000 KRW |
| 2023-03-03 |
447.3996 KRW |
49,971.1866 LRC |
445.0000 KRW |
444.3000 KRW |
451.4000 KRW |
449.3000 KRW |
| 2023-03-02 |
468.8121 KRW |
30,472.3583 LRC |
465.1000 KRW |
460.6000 KRW |
474.6000 KRW |
472.7000 KRW |
| 2023-03-01 |
477.8554 KRW |
22,040.3712 LRC |
479.2000 KRW |
476.3000 KRW |
480.4000 KRW |
479.7000 KRW |
| 2023-02-28 |
473.8354 KRW |
80,764.4112 LRC |
482.1000 KRW |
467.6000 KRW |
484.2000 KRW |
467.8000 KRW |
| 2023-02-27 |
483.2927 KRW |
107,154.5094 LRC |
494.1000 KRW |
472.3000 KRW |
497.1000 KRW |
483.4000 KRW |
| 2023-02-26 |
485.2587 KRW |
92,621.2961 LRC |
482.9000 KRW |
478.3000 KRW |
490.4000 KRW |
489.2000 KRW |
| 2023-02-25 |
476.5109 KRW |
113,758.4323 LRC |
485.7000 KRW |
465.0000 KRW |
486.8000 KRW |
485.5000 KRW |
| 2023-02-24 |
503.4333 KRW |
334,032.1754 LRC |
517.7000 KRW |
491.4000 KRW |
517.7000 KRW |
499.3000 KRW |
| 2023-02-23 |
528.4999 KRW |
80,088.2252 LRC |
539.8000 KRW |
520.0000 KRW |
539.8000 KRW |
530.4000 KRW |
| 2023-02-22 |
524.0849 KRW |
479,362.7553 LRC |
529.0000 KRW |
515.5000 KRW |
540.1000 KRW |
537.1000 KRW |
| 2023-02-21 |
546.8080 KRW |
271,348.8656 LRC |
549.8000 KRW |
538.6000 KRW |
555.7000 KRW |
552.6000 KRW |
| 2023-02-20 |
570.8305 KRW |
138,027.5225 LRC |
583.2000 KRW |
563.5000 KRW |
583.2000 KRW |
569.3000 KRW |
| 2023-02-19 |
565.2993 KRW |
315,576.1081 LRC |
579.2000 KRW |
552.4000 KRW |
581.7000 KRW |
556.5000 KRW |
| 2023-02-18 |
583.0164 KRW |
304,678.6103 LRC |
587.0000 KRW |
574.0000 KRW |
590.3000 KRW |
582.0000 KRW |
| 2023-02-17 |
580.3599 KRW |
357,642.2736 LRC |
587.4000 KRW |
568.3000 KRW |
591.7000 KRW |
581.8000 KRW |
| 2023-02-16 |
609.8914 KRW |
1,337,967.6297 LRC |
598.6000 KRW |
565.2000 KRW |
635.5000 KRW |
570.6000 KRW |
| 2023-02-15 |
560.9789 KRW |
1,192,528.5707 LRC |
530.2000 KRW |
529.0000 KRW |
578.1000 KRW |
560.0000 KRW |
| 2023-02-14 |
527.8434 KRW |
857,231.5954 LRC |
515.4000 KRW |
500.4000 KRW |
538.4000 KRW |
537.1000 KRW |
| 2023-02-13 |
498.7554 KRW |
336,668.2738 LRC |
497.6000 KRW |
485.6000 KRW |
513.0000 KRW |
510.3000 KRW |
| 2023-02-12 |
550.3481 KRW |
417,753.5710 LRC |
562.3000 KRW |
531.1000 KRW |
567.2000 KRW |
531.9000 KRW |
| 2023-02-11 |
569.8170 KRW |
1,193,979.3233 LRC |
551.0000 KRW |
541.5000 KRW |
590.4000 KRW |
566.7000 KRW |
| 2023-02-10 |
503.0845 KRW |
975,060.4066 LRC |
528.6000 KRW |
485.0000 KRW |
528.6000 KRW |
506.9000 KRW |
| 2023-02-09 |
453.8498 KRW |
1,523,712.8007 LRC |
513.3000 KRW |
425.3000 KRW |
514.7000 KRW |
431.5000 KRW |
| 2023-02-08 |
468.6320 KRW |
196,935.2155 LRC |
479.8000 KRW |
458.1000 KRW |
479.8000 KRW |
473.1000 KRW |
| 2023-02-07 |
490.5441 KRW |
256,205.2860 LRC |
486.0000 KRW |
478.2000 KRW |
499.2000 KRW |
497.7000 KRW |
| 2023-02-06 |
471.4540 KRW |
95,531.1761 LRC |
469.0000 KRW |
458.0000 KRW |
480.5000 KRW |
463.9000 KRW |
| 2023-02-05 |
463.7242 KRW |
188,076.9401 LRC |
471.9000 KRW |
458.0000 KRW |
473.3000 KRW |
469.1000 KRW |
| 2023-02-04 |
505.1314 KRW |
103,581.8170 LRC |
516.5000 KRW |
496.7000 KRW |
516.5000 KRW |
497.8000 KRW |
| 2023-02-03 |
516.3321 KRW |
152,880.4820 LRC |
515.9000 KRW |
509.0000 KRW |
529.6000 KRW |
516.3000 KRW |
| 2023-02-02 |
535.6867 KRW |
987,624.1981 LRC |
532.3000 KRW |
513.7000 KRW |
557.9000 KRW |
513.7000 KRW |