Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
231.2078 KRW |
103,574.6553 LRC |
232.0000 KRW |
229.6000 KRW |
232.9000 KRW |
230.5000 KRW |
| 2023-10-08 |
239.3749 KRW |
174,809.4330 LRC |
239.9000 KRW |
237.0000 KRW |
240.8000 KRW |
240.8000 KRW |
| 2023-10-07 |
236.6130 KRW |
55,459.2344 LRC |
236.5000 KRW |
235.8000 KRW |
238.1000 KRW |
237.2000 KRW |
| 2023-10-06 |
238.0216 KRW |
29,633.4953 LRC |
237.5000 KRW |
237.5000 KRW |
240.6000 KRW |
237.6000 KRW |
| 2023-10-05 |
234.5876 KRW |
30,088.6425 LRC |
237.4000 KRW |
234.0000 KRW |
237.4000 KRW |
234.0000 KRW |
| 2023-10-04 |
239.2110 KRW |
7,503.9762 LRC |
238.6000 KRW |
237.7000 KRW |
241.3000 KRW |
239.0000 KRW |
| 2023-10-03 |
244.4096 KRW |
30,019.8527 LRC |
247.4000 KRW |
241.4000 KRW |
248.0000 KRW |
241.9000 KRW |
| 2023-10-02 |
253.2486 KRW |
44,008.3600 LRC |
256.7000 KRW |
248.3000 KRW |
256.7000 KRW |
250.3000 KRW |
| 2023-10-01 |
253.4984 KRW |
139,738.3413 LRC |
252.4000 KRW |
250.5000 KRW |
256.1000 KRW |
256.1000 KRW |
| 2023-09-30 |
245.1038 KRW |
91,824.3516 LRC |
244.2000 KRW |
242.9000 KRW |
246.1000 KRW |
245.2000 KRW |
| 2023-09-29 |
238.4678 KRW |
8,599.6046 LRC |
238.1000 KRW |
237.0000 KRW |
239.9000 KRW |
238.9000 KRW |
| 2023-09-28 |
238.3015 KRW |
14,869.6708 LRC |
239.7000 KRW |
236.8000 KRW |
239.7000 KRW |
236.8000 KRW |
| 2023-09-27 |
235.9470 KRW |
64,220.3018 LRC |
232.7000 KRW |
232.7000 KRW |
236.7000 KRW |
236.0000 KRW |
| 2023-09-26 |
231.4974 KRW |
53,166.4448 LRC |
232.5000 KRW |
230.4000 KRW |
234.6000 KRW |
232.9000 KRW |
| 2023-09-25 |
230.8109 KRW |
41,006.0401 LRC |
233.2000 KRW |
230.2000 KRW |
233.2000 KRW |
231.8000 KRW |
| 2023-09-24 |
232.0776 KRW |
1,758.1937 LRC |
234.0000 KRW |
231.5000 KRW |
234.0000 KRW |
231.5000 KRW |
| 2023-09-23 |
237.2927 KRW |
14,132.0665 LRC |
234.9000 KRW |
233.6000 KRW |
238.9000 KRW |
234.4000 KRW |
| 2023-09-22 |
235.7367 KRW |
7,821.8814 LRC |
236.0000 KRW |
235.7000 KRW |
236.9000 KRW |
235.8000 KRW |
| 2023-09-21 |
235.8784 KRW |
12,000.4462 LRC |
238.5000 KRW |
232.9000 KRW |
238.5000 KRW |
235.7000 KRW |
| 2023-09-20 |
236.8868 KRW |
22,627.4020 LRC |
236.6000 KRW |
236.4000 KRW |
239.0000 KRW |
239.0000 KRW |
| 2023-09-19 |
238.6375 KRW |
7,144.9072 LRC |
239.0000 KRW |
238.2000 KRW |
239.9000 KRW |
239.6000 KRW |
| 2023-09-18 |
236.5524 KRW |
28,351.0843 LRC |
240.5000 KRW |
236.0000 KRW |
240.5000 KRW |
236.0000 KRW |
| 2023-09-17 |
236.4923 KRW |
29,367.3482 LRC |
238.9000 KRW |
235.3000 KRW |
239.7000 KRW |
236.0000 KRW |
| 2023-09-16 |
244.8530 KRW |
263.9939 LRC |
244.6000 KRW |
244.5000 KRW |
247.6000 KRW |
247.6000 KRW |
| 2023-09-15 |
243.2428 KRW |
28,397.1918 LRC |
242.9000 KRW |
242.2000 KRW |
247.2000 KRW |
244.1000 KRW |
| 2023-09-14 |
239.6684 KRW |
8,120.0679 LRC |
240.6000 KRW |
238.7000 KRW |
242.0000 KRW |
238.7000 KRW |
| 2023-09-13 |
240.3573 KRW |
24,436.0320 LRC |
240.0000 KRW |
238.8000 KRW |
241.5000 KRW |
238.8000 KRW |
| 2023-09-12 |
237.1968 KRW |
9,466.3873 LRC |
238.0000 KRW |
236.4000 KRW |
239.1000 KRW |
237.0000 KRW |
| 2023-09-11 |
238.4226 KRW |
80,694.4955 LRC |
241.7000 KRW |
236.1000 KRW |
242.2000 KRW |
238.8000 KRW |
| 2023-09-10 |
249.5484 KRW |
135,296.4147 LRC |
249.4000 KRW |
248.0000 KRW |
252.1000 KRW |
252.0000 KRW |
| 2023-09-09 |
255.4868 KRW |
7,785.0851 LRC |
257.0000 KRW |
255.2000 KRW |
257.1000 KRW |
257.1000 KRW |
| 2023-09-08 |
251.2625 KRW |
64,629.6083 LRC |
251.2000 KRW |
250.2000 KRW |
254.1000 KRW |
253.6000 KRW |
| 2023-09-07 |
248.9713 KRW |
10,202.9519 LRC |
248.9000 KRW |
248.9000 KRW |
252.5000 KRW |
252.5000 KRW |
| 2023-09-06 |
249.2034 KRW |
33,463.0327 LRC |
248.3000 KRW |
247.0000 KRW |
252.5000 KRW |
251.8000 KRW |
| 2023-09-05 |
255.2306 KRW |
17,379.4310 LRC |
254.6000 KRW |
254.5000 KRW |
258.0000 KRW |
256.1000 KRW |
| 2023-09-04 |
250.8889 KRW |
408,968.0664 LRC |
249.0000 KRW |
247.3000 KRW |
252.7000 KRW |
252.5000 KRW |
| 2023-09-03 |
243.1602 KRW |
19,609.8835 LRC |
242.5000 KRW |
241.7000 KRW |
243.4000 KRW |
243.4000 KRW |
| 2023-09-02 |
241.5732 KRW |
14,337.6151 LRC |
244.9000 KRW |
239.4000 KRW |
244.9000 KRW |
244.8000 KRW |
| 2023-09-01 |
241.1117 KRW |
36,076.0315 LRC |
246.0000 KRW |
239.4000 KRW |
246.1000 KRW |
246.1000 KRW |
| 2023-08-31 |
248.0040 KRW |
51,044.7723 LRC |
250.8000 KRW |
242.9000 KRW |
250.8000 KRW |
244.9000 KRW |
| 2023-08-30 |
252.4252 KRW |
8,398.0640 LRC |
250.9000 KRW |
250.9000 KRW |
254.0000 KRW |
253.3000 KRW |
| 2023-08-29 |
256.0959 KRW |
123,436.4580 LRC |
257.2000 KRW |
253.4000 KRW |
258.4000 KRW |
256.3000 KRW |
| 2023-08-28 |
247.4583 KRW |
1,812.4986 LRC |
248.5000 KRW |
245.8000 KRW |
249.0000 KRW |
246.3000 KRW |
| 2023-08-27 |
244.0800 KRW |
12,486.9184 LRC |
244.6000 KRW |
243.3000 KRW |
246.3000 KRW |
243.3000 KRW |
| 2023-08-26 |
245.2457 KRW |
14,191.4930 LRC |
246.8000 KRW |
242.9000 KRW |
246.8000 KRW |
243.4000 KRW |
| 2023-08-25 |
246.5835 KRW |
13,263.6291 LRC |
246.1000 KRW |
246.0000 KRW |
248.9000 KRW |
248.9000 KRW |
| 2023-08-24 |
248.2329 KRW |
11,415.4009 LRC |
250.0000 KRW |
246.5000 KRW |
250.0000 KRW |
249.0000 KRW |
| 2023-08-23 |
253.3791 KRW |
8,701.6217 LRC |
250.1000 KRW |
250.1000 KRW |
254.7000 KRW |
254.7000 KRW |
| 2023-08-22 |
246.3000 KRW |
28,669.9554 LRC |
252.1000 KRW |
242.5000 KRW |
252.1000 KRW |
247.3000 KRW |
| 2023-08-21 |
249.4182 KRW |
8,321.8975 LRC |
251.0000 KRW |
246.4000 KRW |
252.1000 KRW |
250.9000 KRW |