Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
211.2956 KRW |
200,975.2697 LRC |
211.5000 KRW |
207.1000 KRW |
217.9000 KRW |
216.6000 KRW |
| 2020-11-22 |
210.1672 KRW |
367,720.3630 LRC |
208.9000 KRW |
207.5000 KRW |
212.9000 KRW |
208.4000 KRW |
| 2020-11-21 |
217.4576 KRW |
1,331,235.0308 LRC |
210.0000 KRW |
209.7000 KRW |
227.0000 KRW |
218.0000 KRW |
| 2020-11-20 |
211.3634 KRW |
535,135.3763 LRC |
212.7000 KRW |
205.0000 KRW |
215.9000 KRW |
207.0000 KRW |
| 2020-11-19 |
199.4228 KRW |
394,687.9280 LRC |
197.5000 KRW |
193.0000 KRW |
209.1000 KRW |
195.0000 KRW |
| 2020-11-18 |
189.6894 KRW |
105,664.8158 LRC |
188.1000 KRW |
186.5000 KRW |
196.4000 KRW |
195.7000 KRW |
| 2020-11-17 |
200.2672 KRW |
262,028.3180 LRC |
202.7000 KRW |
196.7000 KRW |
208.0000 KRW |
204.3000 KRW |
| 2020-11-16 |
201.3710 KRW |
66,451.8866 LRC |
204.7000 KRW |
199.3000 KRW |
204.7000 KRW |
201.8000 KRW |
| 2020-11-15 |
196.1008 KRW |
187,696.8744 LRC |
205.6000 KRW |
190.0000 KRW |
207.2000 KRW |
196.3000 KRW |
| 2020-11-14 |
197.8156 KRW |
62,366.1221 LRC |
199.4000 KRW |
193.5000 KRW |
200.5000 KRW |
197.8000 KRW |
| 2020-11-13 |
197.0161 KRW |
472,858.0618 LRC |
202.0000 KRW |
190.5000 KRW |
205.9000 KRW |
196.2000 KRW |
| 2020-11-12 |
195.0283 KRW |
316,349.0623 LRC |
202.0000 KRW |
190.5000 KRW |
204.9000 KRW |
198.2000 KRW |
| 2020-11-11 |
214.1958 KRW |
1,516,063.6726 LRC |
220.8000 KRW |
201.4000 KRW |
230.1000 KRW |
207.0000 KRW |
| 2020-11-10 |
239.6842 KRW |
4,075,138.9923 LRC |
180.1000 KRW |
177.0000 KRW |
274.1000 KRW |
248.6000 KRW |
| 2020-11-09 |
171.4897 KRW |
198,458.9476 LRC |
171.9000 KRW |
166.9000 KRW |
175.3000 KRW |
174.1000 KRW |
| 2020-11-08 |
175.2489 KRW |
178,788.8404 LRC |
175.2000 KRW |
168.6000 KRW |
179.3000 KRW |
174.7000 KRW |
| 2020-11-07 |
160.8083 KRW |
936,279.1173 LRC |
163.3000 KRW |
153.0000 KRW |
174.5000 KRW |
163.7000 KRW |
| 2020-11-06 |
152.7658 KRW |
169,038.2826 LRC |
149.1000 KRW |
148.8000 KRW |
155.3000 KRW |
154.3000 KRW |
| 2020-11-05 |
140.3045 KRW |
114,090.3900 LRC |
139.8000 KRW |
134.2000 KRW |
143.6000 KRW |
134.2000 KRW |
| 2020-11-04 |
140.1545 KRW |
312,245.9097 LRC |
138.4000 KRW |
135.6000 KRW |
148.7000 KRW |
140.7000 KRW |
| 2020-11-03 |
149.1306 KRW |
55,518.9329 LRC |
151.7000 KRW |
147.2000 KRW |
151.7000 KRW |
148.0000 KRW |
| 2020-11-02 |
160.6458 KRW |
52,858.6977 LRC |
160.6000 KRW |
158.4000 KRW |
161.2000 KRW |
158.4000 KRW |
| 2020-11-01 |
167.0254 KRW |
183,751.9834 LRC |
163.4000 KRW |
162.5000 KRW |
173.4000 KRW |
169.4000 KRW |
| 2020-10-31 |
158.8440 KRW |
202,200.7341 LRC |
154.4000 KRW |
153.6000 KRW |
163.3000 KRW |
160.0000 KRW |
| 2020-10-30 |
140.0738 KRW |
42,714.9635 LRC |
137.6000 KRW |
136.9000 KRW |
144.4000 KRW |
144.0000 KRW |
| 2020-10-29 |
152.7062 KRW |
155,352.0187 LRC |
154.0000 KRW |
149.4000 KRW |
154.6000 KRW |
150.6000 KRW |
| 2020-10-28 |
162.0315 KRW |
303,768.8128 LRC |
162.2000 KRW |
158.7000 KRW |
164.8000 KRW |
164.1000 KRW |
| 2020-10-27 |
174.9237 KRW |
46,903.8950 LRC |
177.9000 KRW |
173.1000 KRW |
177.9000 KRW |
176.7000 KRW |
| 2020-10-26 |
174.3064 KRW |
226,817.0239 LRC |
179.4000 KRW |
171.0000 KRW |
179.4000 KRW |
177.4000 KRW |
| 2020-10-25 |
188.4321 KRW |
272,210.4947 LRC |
189.9000 KRW |
184.8000 KRW |
190.6000 KRW |
186.4000 KRW |
| 2020-10-24 |
186.3728 KRW |
19,334.2835 LRC |
186.5000 KRW |
184.7000 KRW |
188.1000 KRW |
186.8000 KRW |
| 2020-10-23 |
185.9032 KRW |
190,919.0805 LRC |
188.4000 KRW |
183.5000 KRW |
188.8000 KRW |
186.8000 KRW |
| 2020-10-22 |
193.6832 KRW |
204,679.8582 LRC |
192.2000 KRW |
189.2000 KRW |
195.5000 KRW |
189.2000 KRW |
| 2020-10-21 |
191.9321 KRW |
194,765.2692 LRC |
186.0000 KRW |
184.2000 KRW |
196.8000 KRW |
185.7000 KRW |
| 2020-10-20 |
181.0176 KRW |
119,610.1504 LRC |
181.1000 KRW |
179.3000 KRW |
183.3000 KRW |
179.3000 KRW |
| 2020-10-19 |
195.9129 KRW |
71,947.4317 LRC |
195.2000 KRW |
193.1000 KRW |
202.0000 KRW |
195.3000 KRW |
| 2020-10-18 |
201.8452 KRW |
143,042.1390 LRC |
200.5000 KRW |
199.7000 KRW |
205.4000 KRW |
199.7000 KRW |
| 2020-10-17 |
196.8838 KRW |
47,077.4330 LRC |
199.3000 KRW |
194.7000 KRW |
200.8000 KRW |
198.0000 KRW |
| 2020-10-16 |
195.9757 KRW |
44,186.3348 LRC |
197.7000 KRW |
192.6000 KRW |
201.0000 KRW |
196.3000 KRW |
| 2020-10-15 |
209.2522 KRW |
79,294.6508 LRC |
210.2000 KRW |
206.8000 KRW |
212.3000 KRW |
208.4000 KRW |
| 2020-10-14 |
207.0837 KRW |
268,933.6323 LRC |
212.6000 KRW |
203.5000 KRW |
213.6000 KRW |
208.1000 KRW |
| 2020-10-13 |
218.2379 KRW |
189,786.5527 LRC |
219.6000 KRW |
215.1000 KRW |
221.8000 KRW |
215.9000 KRW |
| 2020-10-12 |
228.7379 KRW |
201,227.3597 LRC |
227.2000 KRW |
225.4000 KRW |
231.0000 KRW |
228.9000 KRW |
| 2020-10-11 |
220.9857 KRW |
343,860.1893 LRC |
220.6000 KRW |
218.0000 KRW |
226.0000 KRW |
220.6000 KRW |
| 2020-10-10 |
236.8383 KRW |
318,217.6253 LRC |
230.3000 KRW |
228.6000 KRW |
241.4000 KRW |
237.9000 KRW |
| 2020-10-09 |
222.2699 KRW |
205,761.7162 LRC |
215.1000 KRW |
214.0000 KRW |
227.4000 KRW |
223.8000 KRW |
| 2020-10-08 |
212.2152 KRW |
322,889.1407 LRC |
212.7000 KRW |
208.2000 KRW |
215.9000 KRW |
210.3000 KRW |
| 2020-10-07 |
190.6984 KRW |
452,411.2640 LRC |
190.3000 KRW |
185.6000 KRW |
195.5000 KRW |
194.3000 KRW |
| 2020-10-06 |
207.5107 KRW |
164,171.1432 LRC |
210.0000 KRW |
202.7000 KRW |
213.9000 KRW |
203.1000 KRW |
| 2020-10-05 |
226.5026 KRW |
160,941.0834 LRC |
223.8000 KRW |
221.3000 KRW |
240.8000 KRW |
224.7000 KRW |