Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
671.9385 KRW |
138,285.0961 LRC |
667.1000 KRW |
656.0000 KRW |
687.7000 KRW |
664.7000 KRW |
| 2021-03-02 |
649.3685 KRW |
184,322.8581 LRC |
682.7000 KRW |
627.9000 KRW |
684.0000 KRW |
641.3000 KRW |
| 2021-03-01 |
649.2917 KRW |
144,575.0133 LRC |
644.2000 KRW |
636.3000 KRW |
667.4000 KRW |
642.8000 KRW |
| 2021-02-28 |
565.8984 KRW |
164,760.4955 LRC |
562.0000 KRW |
533.6000 KRW |
601.3000 KRW |
595.1000 KRW |
| 2021-02-27 |
637.1839 KRW |
448,689.3139 LRC |
609.2000 KRW |
601.9000 KRW |
680.0000 KRW |
637.9000 KRW |
| 2021-02-26 |
610.0138 KRW |
153,539.2300 LRC |
614.2000 KRW |
581.0000 KRW |
627.7000 KRW |
583.7000 KRW |
| 2021-02-25 |
673.5098 KRW |
105,237.4071 LRC |
684.7000 KRW |
655.8000 KRW |
694.0000 KRW |
667.7000 KRW |
| 2021-02-24 |
652.5305 KRW |
121,966.2162 LRC |
660.7000 KRW |
626.7000 KRW |
681.0000 KRW |
655.9000 KRW |
| 2021-02-23 |
602.4338 KRW |
167,754.5180 LRC |
596.0000 KRW |
563.0000 KRW |
638.3000 KRW |
625.0000 KRW |
| 2021-02-22 |
746.9702 KRW |
343,284.0619 LRC |
747.5000 KRW |
696.6000 KRW |
791.9000 KRW |
762.1000 KRW |
| 2021-02-21 |
882.2454 KRW |
424,305.3446 LRC |
821.8000 KRW |
815.0000 KRW |
924.8000 KRW |
878.0000 KRW |
| 2021-02-20 |
858.8499 KRW |
228,370.3896 LRC |
881.8000 KRW |
838.7000 KRW |
888.7000 KRW |
859.6000 KRW |
| 2021-02-19 |
833.2704 KRW |
221,728.4698 LRC |
834.7000 KRW |
823.7000 KRW |
850.2000 KRW |
823.7000 KRW |
| 2021-02-18 |
850.5393 KRW |
158,350.3515 LRC |
867.2000 KRW |
835.2000 KRW |
869.9000 KRW |
850.0000 KRW |
| 2021-02-17 |
812.6424 KRW |
901,498.5359 LRC |
804.5000 KRW |
791.8000 KRW |
850.5000 KRW |
821.0000 KRW |
| 2021-02-16 |
768.7194 KRW |
118,269.8289 LRC |
790.0000 KRW |
752.2000 KRW |
791.4000 KRW |
756.0000 KRW |
| 2021-02-15 |
804.8455 KRW |
308,435.1421 LRC |
797.0000 KRW |
767.7000 KRW |
829.0000 KRW |
792.9000 KRW |
| 2021-02-14 |
825.8671 KRW |
250,361.0292 LRC |
823.4000 KRW |
806.0000 KRW |
855.2000 KRW |
843.8000 KRW |
| 2021-02-13 |
872.4834 KRW |
580,661.5081 LRC |
865.7000 KRW |
836.8000 KRW |
909.1000 KRW |
909.1000 KRW |
| 2021-02-12 |
900.3629 KRW |
2,046,923.9710 LRC |
824.5000 KRW |
824.2000 KRW |
959.5000 KRW |
886.0000 KRW |
| 2021-02-11 |
795.9185 KRW |
580,828.8235 LRC |
784.0000 KRW |
771.1000 KRW |
817.9000 KRW |
798.3000 KRW |
| 2021-02-10 |
732.2498 KRW |
834,755.2581 LRC |
705.6000 KRW |
693.9000 KRW |
758.7000 KRW |
758.5000 KRW |
| 2021-02-09 |
705.0153 KRW |
306,981.0310 LRC |
701.0000 KRW |
690.0000 KRW |
725.9000 KRW |
711.2000 KRW |
| 2021-02-08 |
702.3549 KRW |
352,851.7598 LRC |
695.2000 KRW |
685.7000 KRW |
713.7000 KRW |
696.9000 KRW |
| 2021-02-07 |
656.6745 KRW |
873,039.8928 LRC |
684.8000 KRW |
630.8000 KRW |
689.1000 KRW |
677.1000 KRW |
| 2021-02-06 |
695.3092 KRW |
451,582.0966 LRC |
695.0000 KRW |
663.2000 KRW |
728.3000 KRW |
705.3000 KRW |
| 2021-02-05 |
767.8870 KRW |
4,088,275.2399 LRC |
706.6000 KRW |
706.0000 KRW |
834.1000 KRW |
751.0000 KRW |
| 2021-02-04 |
578.2879 KRW |
213,449.7293 LRC |
574.1000 KRW |
563.7000 KRW |
593.7000 KRW |
585.4000 KRW |
| 2021-02-03 |
587.6459 KRW |
370,000.1335 LRC |
578.4000 KRW |
572.3000 KRW |
601.1000 KRW |
590.0000 KRW |
| 2021-02-02 |
565.2389 KRW |
255,768.3033 LRC |
557.7000 KRW |
548.5000 KRW |
585.7000 KRW |
573.2000 KRW |
| 2021-02-01 |
566.0803 KRW |
700,679.4931 LRC |
533.7000 KRW |
531.2000 KRW |
596.2000 KRW |
585.0000 KRW |
| 2021-01-31 |
539.1176 KRW |
443,122.1473 LRC |
550.0000 KRW |
522.2000 KRW |
551.9000 KRW |
542.8000 KRW |
| 2021-01-30 |
527.1005 KRW |
739,154.3738 LRC |
543.1000 KRW |
506.9000 KRW |
549.8000 KRW |
534.5000 KRW |
| 2021-01-29 |
481.6896 KRW |
331,101.7464 LRC |
480.8000 KRW |
470.3000 KRW |
498.8000 KRW |
487.2000 KRW |
| 2021-01-28 |
504.4874 KRW |
866,538.7268 LRC |
486.4000 KRW |
481.8000 KRW |
525.0000 KRW |
497.2000 KRW |
| 2021-01-27 |
457.1597 KRW |
503,577.2073 LRC |
446.5000 KRW |
444.9000 KRW |
472.3000 KRW |
451.7000 KRW |
| 2021-01-26 |
465.8639 KRW |
465,457.7490 LRC |
446.9000 KRW |
446.2000 KRW |
485.7000 KRW |
482.3000 KRW |
| 2021-01-25 |
487.5993 KRW |
791,366.4715 LRC |
496.6000 KRW |
468.1000 KRW |
509.8000 KRW |
469.7000 KRW |
| 2021-01-24 |
450.3875 KRW |
453,052.6037 LRC |
451.9000 KRW |
445.4000 KRW |
461.6000 KRW |
451.9000 KRW |
| 2021-01-23 |
455.4790 KRW |
166,506.5099 LRC |
448.5000 KRW |
447.8000 KRW |
465.7000 KRW |
450.3000 KRW |
| 2021-01-22 |
448.4362 KRW |
298,860.8508 LRC |
454.2000 KRW |
435.9000 KRW |
460.7000 KRW |
440.0000 KRW |
| 2021-01-21 |
438.9201 KRW |
626,195.1571 LRC |
442.3000 KRW |
411.9000 KRW |
461.1000 KRW |
417.2000 KRW |
| 2021-01-20 |
477.1786 KRW |
529,858.5502 LRC |
477.7000 KRW |
445.7000 KRW |
502.5000 KRW |
488.9000 KRW |
| 2021-01-19 |
534.7729 KRW |
1,649,544.6535 LRC |
516.3000 KRW |
504.8000 KRW |
564.2000 KRW |
528.6000 KRW |
| 2021-01-18 |
454.4827 KRW |
108,446.0061 LRC |
452.8000 KRW |
449.0000 KRW |
461.3000 KRW |
450.7000 KRW |
| 2021-01-17 |
436.4593 KRW |
798,116.8571 LRC |
420.5000 KRW |
420.5000 KRW |
460.1000 KRW |
459.2000 KRW |
| 2021-01-16 |
440.1335 KRW |
621,060.7237 LRC |
440.0000 KRW |
418.2000 KRW |
458.7000 KRW |
434.1000 KRW |
| 2021-01-15 |
410.6440 KRW |
816,627.4910 LRC |
430.1000 KRW |
390.0000 KRW |
430.1000 KRW |
406.3000 KRW |
| 2021-01-14 |
452.4553 KRW |
2,763,742.6527 LRC |
465.9000 KRW |
413.0000 KRW |
483.9000 KRW |
438.9000 KRW |
| 2021-01-13 |
410.4893 KRW |
1,421,528.8396 LRC |
386.9000 KRW |
384.4000 KRW |
428.6000 KRW |
413.0000 KRW |