Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
374.8093 KRW |
1,214,404.1123 LRC |
349.1000 KRW |
348.6000 KRW |
389.0000 KRW |
361.8000 KRW |
| 2021-01-11 |
326.2244 KRW |
592,275.8216 LRC |
344.1000 KRW |
290.1000 KRW |
367.7000 KRW |
361.2000 KRW |
| 2021-01-10 |
404.1392 KRW |
673,080.9803 LRC |
419.1000 KRW |
364.9000 KRW |
427.9000 KRW |
406.0000 KRW |
| 2021-01-09 |
445.4809 KRW |
1,331,145.3682 LRC |
462.3000 KRW |
430.0000 KRW |
465.0000 KRW |
435.2000 KRW |
| 2021-01-08 |
409.1760 KRW |
919,688.7710 LRC |
425.4000 KRW |
384.6000 KRW |
426.2000 KRW |
407.7000 KRW |
| 2021-01-07 |
438.3352 KRW |
2,506,382.4801 LRC |
476.5000 KRW |
404.2000 KRW |
487.0000 KRW |
416.6000 KRW |
| 2021-01-06 |
495.3310 KRW |
13,157,485.7258 LRC |
471.0000 KRW |
357.0000 KRW |
550.0000 KRW |
446.9000 KRW |
| 2021-01-05 |
614.5036 KRW |
23,286,161.8775 LRC |
553.7000 KRW |
534.4000 KRW |
694.8000 KRW |
556.6000 KRW |
| 2021-01-04 |
391.7472 KRW |
8,632,135.4800 LRC |
359.3000 KRW |
328.8000 KRW |
442.3000 KRW |
425.9000 KRW |
| 2021-01-03 |
272.3143 KRW |
5,334,071.4007 LRC |
225.2000 KRW |
216.8000 KRW |
313.2000 KRW |
309.2000 KRW |
| 2021-01-02 |
193.1914 KRW |
217,572.4012 LRC |
193.2000 KRW |
191.0000 KRW |
197.0000 KRW |
194.4000 KRW |
| 2021-01-01 |
194.1673 KRW |
263,627.5880 LRC |
196.2000 KRW |
188.0000 KRW |
201.1000 KRW |
192.8000 KRW |
| 2020-12-31 |
188.9310 KRW |
50,586.4181 LRC |
190.2000 KRW |
185.9000 KRW |
191.3000 KRW |
187.4000 KRW |
| 2020-12-30 |
201.6101 KRW |
263,059.2744 LRC |
207.6000 KRW |
196.2000 KRW |
207.6000 KRW |
198.3000 KRW |
| 2020-12-29 |
200.8666 KRW |
327,749.8812 LRC |
202.6000 KRW |
194.3000 KRW |
205.9000 KRW |
203.2000 KRW |
| 2020-12-28 |
195.2487 KRW |
1,450,448.7192 LRC |
185.0000 KRW |
181.4000 KRW |
206.1000 KRW |
196.9000 KRW |
| 2020-12-27 |
178.0802 KRW |
1,026,875.6537 LRC |
171.4000 KRW |
168.5000 KRW |
190.0000 KRW |
180.2000 KRW |
| 2020-12-26 |
170.1657 KRW |
293,776.8375 LRC |
164.5000 KRW |
164.5000 KRW |
173.6000 KRW |
168.8000 KRW |
| 2020-12-25 |
164.0857 KRW |
367,066.5762 LRC |
166.3000 KRW |
160.4000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2020-12-24 |
166.2972 KRW |
67,120.4499 LRC |
165.9000 KRW |
161.5000 KRW |
169.6000 KRW |
168.4000 KRW |
| 2020-12-23 |
162.5784 KRW |
226,980.0677 LRC |
172.1000 KRW |
149.4000 KRW |
172.1000 KRW |
160.9000 KRW |
| 2020-12-22 |
185.0091 KRW |
171,866.5692 LRC |
187.5000 KRW |
181.0000 KRW |
187.5000 KRW |
184.8000 KRW |
| 2020-12-21 |
180.7090 KRW |
370,790.6618 LRC |
182.4000 KRW |
177.9000 KRW |
185.0000 KRW |
180.2000 KRW |
| 2020-12-20 |
186.1375 KRW |
385,174.8471 LRC |
188.8000 KRW |
180.1000 KRW |
190.5000 KRW |
188.8000 KRW |
| 2020-12-19 |
189.6230 KRW |
151,640.9905 LRC |
191.4000 KRW |
188.0000 KRW |
191.5000 KRW |
188.5000 KRW |
| 2020-12-18 |
186.1501 KRW |
272,065.5413 LRC |
185.7000 KRW |
184.3000 KRW |
188.3000 KRW |
187.5000 KRW |
| 2020-12-17 |
187.2370 KRW |
316,280.6631 LRC |
189.7000 KRW |
183.0000 KRW |
194.2000 KRW |
184.8000 KRW |
| 2020-12-16 |
187.2637 KRW |
303,001.2054 LRC |
189.9000 KRW |
184.0000 KRW |
193.3000 KRW |
185.7000 KRW |
| 2020-12-15 |
189.2059 KRW |
129,451.3510 LRC |
192.0000 KRW |
187.0000 KRW |
192.0000 KRW |
187.6000 KRW |
| 2020-12-14 |
191.3478 KRW |
149,536.6249 LRC |
191.0000 KRW |
189.9000 KRW |
193.5000 KRW |
192.5000 KRW |
| 2020-12-13 |
193.2822 KRW |
296,723.8120 LRC |
192.7000 KRW |
190.4000 KRW |
195.6000 KRW |
191.9000 KRW |
| 2020-12-12 |
190.9583 KRW |
243,917.0470 LRC |
186.5000 KRW |
186.5000 KRW |
200.0000 KRW |
195.2000 KRW |
| 2020-12-11 |
187.2514 KRW |
121,141.3012 LRC |
190.5000 KRW |
182.0000 KRW |
191.8000 KRW |
182.0000 KRW |
| 2020-12-10 |
192.0033 KRW |
205,751.9176 LRC |
192.5000 KRW |
190.4000 KRW |
195.1000 KRW |
190.4000 KRW |
| 2020-12-09 |
207.5474 KRW |
680,815.3531 LRC |
209.0000 KRW |
201.9000 KRW |
217.0000 KRW |
204.0000 KRW |
| 2020-12-08 |
211.0282 KRW |
1,640,470.0523 LRC |
191.4000 KRW |
190.4000 KRW |
219.5000 KRW |
205.6000 KRW |
| 2020-12-07 |
201.9460 KRW |
368,137.2886 LRC |
199.8000 KRW |
198.0000 KRW |
204.2000 KRW |
199.6000 KRW |
| 2020-12-06 |
203.5104 KRW |
122,245.3846 LRC |
202.7000 KRW |
201.2000 KRW |
206.5000 KRW |
204.8000 KRW |
| 2020-12-05 |
209.6291 KRW |
51,861.6589 LRC |
206.7000 KRW |
205.9000 KRW |
211.0000 KRW |
211.0000 KRW |
| 2020-12-04 |
204.3141 KRW |
154,922.7776 LRC |
210.3000 KRW |
198.1000 KRW |
210.3000 KRW |
200.8000 KRW |
| 2020-12-03 |
217.9458 KRW |
188,435.8022 LRC |
217.2000 KRW |
214.3000 KRW |
220.2000 KRW |
216.8000 KRW |
| 2020-12-02 |
221.4421 KRW |
228,324.8098 LRC |
216.9000 KRW |
215.8000 KRW |
224.6000 KRW |
220.0000 KRW |
| 2020-12-01 |
212.1536 KRW |
329,841.3661 LRC |
213.7000 KRW |
207.8000 KRW |
218.5000 KRW |
210.4000 KRW |
| 2020-11-30 |
215.0003 KRW |
139,556.1357 LRC |
210.8000 KRW |
209.8000 KRW |
218.9000 KRW |
218.5000 KRW |
| 2020-11-29 |
214.1883 KRW |
67,122.3656 LRC |
213.7000 KRW |
209.1000 KRW |
218.3000 KRW |
216.0000 KRW |
| 2020-11-28 |
215.0146 KRW |
214,763.9058 LRC |
214.0000 KRW |
208.8000 KRW |
220.2000 KRW |
208.8000 KRW |
| 2020-11-27 |
199.4310 KRW |
363,234.8219 LRC |
199.3000 KRW |
195.0000 KRW |
204.6000 KRW |
204.6000 KRW |
| 2020-11-26 |
203.6395 KRW |
343,572.3206 LRC |
202.0000 KRW |
193.7000 KRW |
212.6000 KRW |
212.6000 KRW |
| 2020-11-25 |
242.6347 KRW |
587,162.1287 LRC |
247.7000 KRW |
223.1000 KRW |
251.4000 KRW |
232.9000 KRW |
| 2020-11-24 |
234.9512 KRW |
853,582.1509 LRC |
218.3000 KRW |
217.6000 KRW |
248.3000 KRW |
240.2000 KRW |