Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
209.9552 KRW |
2,063,504.4095 LRC |
222.0000 KRW |
201.7000 KRW |
222.8000 KRW |
202.1000 KRW |
| 2020-08-14 |
216.5515 KRW |
2,715,230.6842 LRC |
212.7000 KRW |
205.3000 KRW |
233.0000 KRW |
223.5000 KRW |
| 2020-08-13 |
185.8308 KRW |
4,888,255.6004 LRC |
187.0000 KRW |
173.9000 KRW |
195.2000 KRW |
187.0000 KRW |
| 2020-08-12 |
169.8587 KRW |
992,199.9490 LRC |
172.3000 KRW |
164.5000 KRW |
176.8000 KRW |
172.5000 KRW |
| 2020-08-11 |
157.0852 KRW |
755,310.3650 LRC |
157.9000 KRW |
153.4000 KRW |
161.5000 KRW |
160.8000 KRW |
| 2020-08-10 |
172.8004 KRW |
895,193.8841 LRC |
171.1000 KRW |
170.0000 KRW |
176.2000 KRW |
172.6000 KRW |
| 2020-08-09 |
173.9738 KRW |
1,699,023.5441 LRC |
179.1000 KRW |
169.7000 KRW |
180.3000 KRW |
172.2000 KRW |
| 2020-08-08 |
156.3909 KRW |
502,702.1991 LRC |
153.5000 KRW |
150.0000 KRW |
160.1000 KRW |
158.8000 KRW |
| 2020-08-07 |
147.5925 KRW |
687,540.0760 LRC |
151.6000 KRW |
142.0000 KRW |
152.5000 KRW |
148.4000 KRW |
| 2020-08-06 |
157.1430 KRW |
403,597.1173 LRC |
155.3000 KRW |
154.2000 KRW |
160.4000 KRW |
155.4000 KRW |
| 2020-08-05 |
151.3190 KRW |
345,576.0308 LRC |
151.9000 KRW |
148.3000 KRW |
153.9000 KRW |
153.0000 KRW |
| 2020-08-04 |
157.3276 KRW |
1,085,875.5003 LRC |
155.7000 KRW |
153.8000 KRW |
160.6000 KRW |
159.7000 KRW |
| 2020-08-03 |
145.3768 KRW |
1,135,754.0837 LRC |
146.9000 KRW |
142.9000 KRW |
148.6000 KRW |
147.4000 KRW |
| 2020-08-02 |
147.9057 KRW |
4,326,519.1851 LRC |
133.2000 KRW |
132.2000 KRW |
157.0000 KRW |
145.7000 KRW |
| 2020-08-01 |
125.1754 KRW |
170,340.9660 LRC |
124.0000 KRW |
122.6000 KRW |
127.0000 KRW |
125.4000 KRW |
| 2020-07-31 |
120.4221 KRW |
343,563.7932 LRC |
120.3000 KRW |
118.2000 KRW |
122.5000 KRW |
120.3000 KRW |
| 2020-07-30 |
126.1327 KRW |
139,916.7133 LRC |
127.2000 KRW |
124.0000 KRW |
128.4000 KRW |
127.2000 KRW |
| 2020-07-29 |
127.3218 KRW |
369,789.3707 LRC |
127.8000 KRW |
125.0000 KRW |
130.2000 KRW |
126.1000 KRW |
| 2020-07-28 |
130.2547 KRW |
595,719.2344 LRC |
128.4000 KRW |
125.9000 KRW |
134.5000 KRW |
134.5000 KRW |
| 2020-07-27 |
115.8500 KRW |
791,927.8417 LRC |
116.4000 KRW |
111.1000 KRW |
124.0000 KRW |
120.6000 KRW |
| 2020-07-26 |
130.6188 KRW |
634,937.0149 LRC |
130.5000 KRW |
127.9000 KRW |
134.5000 KRW |
128.7000 KRW |
| 2020-07-25 |
137.5855 KRW |
669,014.8217 LRC |
140.2000 KRW |
135.7000 KRW |
143.2000 KRW |
137.0000 KRW |
| 2020-07-24 |
143.7032 KRW |
2,188,552.8910 LRC |
145.3000 KRW |
139.2000 KRW |
154.9000 KRW |
140.8000 KRW |
| 2020-07-23 |
151.1342 KRW |
726,056.8670 LRC |
147.6000 KRW |
147.5000 KRW |
153.7000 KRW |
147.5000 KRW |
| 2020-07-22 |
148.0908 KRW |
546,363.0067 LRC |
150.1000 KRW |
144.8000 KRW |
150.4000 KRW |
146.1000 KRW |
| 2020-07-21 |
143.2144 KRW |
292,709.6300 LRC |
145.4000 KRW |
141.9000 KRW |
145.4000 KRW |
145.4000 KRW |
| 2020-07-20 |
148.7959 KRW |
1,310,312.6831 LRC |
148.7000 KRW |
143.6000 KRW |
153.5000 KRW |
148.7000 KRW |
| 2020-07-19 |
158.0186 KRW |
612,589.5492 LRC |
159.1000 KRW |
151.4000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2020-07-18 |
164.8347 KRW |
1,357,044.1554 LRC |
165.8000 KRW |
158.4000 KRW |
170.0000 KRW |
161.2000 KRW |
| 2020-07-17 |
154.0275 KRW |
927,101.2439 LRC |
156.2000 KRW |
150.0000 KRW |
160.0000 KRW |
155.9000 KRW |
| 2020-07-16 |
142.3225 KRW |
234,450.8476 LRC |
139.9000 KRW |
139.5000 KRW |
144.5000 KRW |
143.6000 KRW |
| 2020-07-15 |
148.9616 KRW |
987,456.2777 LRC |
149.9000 KRW |
144.6000 KRW |
153.9000 KRW |
148.0000 KRW |
| 2020-07-14 |
148.5470 KRW |
1,664,225.2707 LRC |
145.1000 KRW |
143.6000 KRW |
155.0000 KRW |
150.6000 KRW |
| 2020-07-13 |
152.7242 KRW |
13,562,890.8126 LRC |
157.3000 KRW |
142.2000 KRW |
166.2000 KRW |
147.5000 KRW |
| 2020-07-12 |
122.4376 KRW |
717,869.0873 LRC |
117.9000 KRW |
117.6000 KRW |
126.0000 KRW |
122.0000 KRW |
| 2020-07-11 |
122.7835 KRW |
527,951.8067 LRC |
118.4000 KRW |
118.4000 KRW |
126.5000 KRW |
123.9000 KRW |
| 2020-07-10 |
113.6177 KRW |
241,845.4577 LRC |
112.3000 KRW |
112.3000 KRW |
115.9000 KRW |
115.3000 KRW |
| 2020-07-09 |
109.7665 KRW |
450,345.3777 LRC |
113.0000 KRW |
107.5000 KRW |
113.3000 KRW |
110.0000 KRW |
| 2020-07-08 |
119.2414 KRW |
2,320,675.3488 LRC |
113.8000 KRW |
113.8000 KRW |
124.4000 KRW |
119.5000 KRW |
| 2020-07-07 |
116.9183 KRW |
754,742.5825 LRC |
116.3000 KRW |
114.2000 KRW |
118.3000 KRW |
115.0000 KRW |
| 2020-07-06 |
123.8133 KRW |
2,055,975.4674 LRC |
126.7000 KRW |
116.0000 KRW |
130.9000 KRW |
119.5000 KRW |
| 2020-07-05 |
120.3734 KRW |
2,654,659.4571 LRC |
120.2000 KRW |
117.6000 KRW |
123.4000 KRW |
121.3000 KRW |
| 2020-07-04 |
123.5056 KRW |
4,800,805.7334 LRC |
112.2000 KRW |
111.4000 KRW |
136.2000 KRW |
123.2000 KRW |
| 2020-07-03 |
106.8365 KRW |
1,067,927.9160 LRC |
103.5000 KRW |
101.8000 KRW |
109.2000 KRW |
108.4000 KRW |
| 2020-07-02 |
98.5553 KRW |
1,131,865.8526 LRC |
103.5000 KRW |
96.2000 KRW |
103.5000 KRW |
99.2400 KRW |
| 2020-07-01 |
94.7953 KRW |
945,820.4923 LRC |
95.9000 KRW |
91.3100 KRW |
96.4000 KRW |
94.9000 KRW |
| 2020-06-30 |
90.1244 KRW |
1,515,408.1660 LRC |
90.4000 KRW |
87.6000 KRW |
93.1700 KRW |
88.9100 KRW |
| 2020-06-29 |
88.3129 KRW |
589,498.9814 LRC |
87.0000 KRW |
86.5400 KRW |
89.5800 KRW |
88.8600 KRW |
| 2020-06-28 |
92.9336 KRW |
556,055.1526 LRC |
92.3000 KRW |
89.9300 KRW |
94.4000 KRW |
90.1200 KRW |
| 2020-06-27 |
91.0750 KRW |
879,375.6777 LRC |
95.4000 KRW |
88.0000 KRW |
95.6000 KRW |
90.2000 KRW |