Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
235.0908 KRW |
269,251.9127 LRC |
238.9000 KRW |
232.2000 KRW |
239.6000 KRW |
232.2000 KRW |
| 2020-10-03 |
241.3639 KRW |
361,723.3530 LRC |
238.1000 KRW |
236.4000 KRW |
244.2000 KRW |
242.2000 KRW |
| 2020-10-02 |
236.5438 KRW |
139,935.0811 LRC |
239.4000 KRW |
227.5000 KRW |
244.1000 KRW |
235.4000 KRW |
| 2020-10-01 |
246.2499 KRW |
783,213.9169 LRC |
253.4000 KRW |
240.0000 KRW |
255.8000 KRW |
253.8000 KRW |
| 2020-09-30 |
247.9318 KRW |
148,009.1337 LRC |
250.3000 KRW |
245.7000 KRW |
250.9000 KRW |
250.3000 KRW |
| 2020-09-29 |
254.0024 KRW |
167,144.4591 LRC |
258.2000 KRW |
249.4000 KRW |
259.7000 KRW |
256.7000 KRW |
| 2020-09-28 |
268.5354 KRW |
608,133.0988 LRC |
266.1000 KRW |
262.8000 KRW |
272.5000 KRW |
266.5000 KRW |
| 2020-09-27 |
250.8668 KRW |
567,613.5699 LRC |
254.8000 KRW |
247.6000 KRW |
256.4000 KRW |
253.1000 KRW |
| 2020-09-26 |
258.8517 KRW |
253,577.1211 LRC |
259.4000 KRW |
255.4000 KRW |
263.8000 KRW |
259.7000 KRW |
| 2020-09-25 |
265.0605 KRW |
691,983.8343 LRC |
261.5000 KRW |
259.4000 KRW |
272.0000 KRW |
261.3000 KRW |
| 2020-09-24 |
258.0996 KRW |
530,689.1431 LRC |
249.6000 KRW |
249.6000 KRW |
265.1000 KRW |
261.5000 KRW |
| 2020-09-23 |
251.9801 KRW |
1,644,341.4825 LRC |
244.6000 KRW |
242.7000 KRW |
277.9000 KRW |
243.7000 KRW |
| 2020-09-22 |
278.8051 KRW |
725,583.1921 LRC |
283.3000 KRW |
275.5000 KRW |
284.4000 KRW |
279.4000 KRW |
| 2020-09-21 |
293.5659 KRW |
1,945,155.4552 LRC |
273.1000 KRW |
271.5000 KRW |
306.3000 KRW |
285.4000 KRW |
| 2020-09-20 |
283.4248 KRW |
568,562.8117 LRC |
284.9000 KRW |
279.5000 KRW |
292.7000 KRW |
282.7000 KRW |
| 2020-09-19 |
296.3575 KRW |
258,900.6200 LRC |
304.1000 KRW |
291.7000 KRW |
304.1000 KRW |
298.0000 KRW |
| 2020-09-18 |
307.8043 KRW |
966,235.2329 LRC |
325.8000 KRW |
299.5000 KRW |
325.8000 KRW |
302.7000 KRW |
| 2020-09-17 |
309.6334 KRW |
2,708,412.3091 LRC |
308.1000 KRW |
263.3000 KRW |
336.8000 KRW |
307.4000 KRW |
| 2020-09-16 |
291.8472 KRW |
1,238,771.8823 LRC |
274.6000 KRW |
273.0000 KRW |
303.6000 KRW |
288.9000 KRW |
| 2020-09-15 |
317.3775 KRW |
2,115,774.2263 LRC |
314.0000 KRW |
295.4000 KRW |
341.3000 KRW |
304.4000 KRW |
| 2020-09-14 |
309.5412 KRW |
1,271,534.5335 LRC |
323.9000 KRW |
299.1000 KRW |
332.5000 KRW |
306.9000 KRW |
| 2020-09-13 |
295.2015 KRW |
552,605.9033 LRC |
290.5000 KRW |
284.3000 KRW |
310.0000 KRW |
304.3000 KRW |
| 2020-09-12 |
301.1728 KRW |
200,049.4994 LRC |
302.2000 KRW |
296.0000 KRW |
305.7000 KRW |
302.5000 KRW |
| 2020-09-11 |
300.7053 KRW |
411,073.3599 LRC |
297.6000 KRW |
293.4000 KRW |
308.5000 KRW |
297.6000 KRW |
| 2020-09-10 |
303.6220 KRW |
2,287,541.6655 LRC |
302.5000 KRW |
280.5000 KRW |
323.7000 KRW |
302.5000 KRW |
| 2020-09-09 |
252.7518 KRW |
830,880.6600 LRC |
246.5000 KRW |
243.6000 KRW |
264.7000 KRW |
244.5000 KRW |
| 2020-09-08 |
206.1608 KRW |
787,418.4386 LRC |
215.0000 KRW |
199.9000 KRW |
215.2000 KRW |
211.1000 KRW |
| 2020-09-07 |
211.0247 KRW |
1,234,755.4626 LRC |
208.5000 KRW |
203.2000 KRW |
216.9000 KRW |
212.8000 KRW |
| 2020-09-06 |
216.8474 KRW |
714,720.1970 LRC |
217.8000 KRW |
205.3000 KRW |
226.0000 KRW |
222.8000 KRW |
| 2020-09-05 |
211.9456 KRW |
2,279,174.6738 LRC |
229.7000 KRW |
197.0000 KRW |
229.7000 KRW |
207.1000 KRW |
| 2020-09-04 |
238.0283 KRW |
1,754,926.7671 LRC |
247.9000 KRW |
228.9000 KRW |
256.6000 KRW |
247.9000 KRW |
| 2020-09-03 |
273.8740 KRW |
3,454,562.2980 LRC |
254.5000 KRW |
250.0000 KRW |
298.4000 KRW |
254.4000 KRW |
| 2020-09-02 |
264.7999 KRW |
936,696.2768 LRC |
253.0000 KRW |
247.9000 KRW |
282.4000 KRW |
266.1000 KRW |
| 2020-09-01 |
258.2906 KRW |
567,463.0066 LRC |
254.6000 KRW |
246.2000 KRW |
272.0000 KRW |
262.8000 KRW |
| 2020-08-31 |
260.1403 KRW |
548,543.7359 LRC |
259.8000 KRW |
252.0000 KRW |
268.8000 KRW |
256.4000 KRW |
| 2020-08-30 |
276.8950 KRW |
1,760,791.1240 LRC |
259.8000 KRW |
257.1000 KRW |
291.0000 KRW |
275.5000 KRW |
| 2020-08-29 |
242.5199 KRW |
1,894,901.2598 LRC |
243.7000 KRW |
228.5000 KRW |
252.6000 KRW |
243.6000 KRW |
| 2020-08-28 |
224.5568 KRW |
214,486.1961 LRC |
224.8000 KRW |
221.3000 KRW |
228.7000 KRW |
228.1000 KRW |
| 2020-08-27 |
217.1513 KRW |
284,739.7422 LRC |
219.6000 KRW |
210.6000 KRW |
222.8000 KRW |
222.0000 KRW |
| 2020-08-26 |
229.8756 KRW |
761,965.4541 LRC |
226.6000 KRW |
226.5000 KRW |
235.9000 KRW |
230.4000 KRW |
| 2020-08-25 |
222.1516 KRW |
921,726.1006 LRC |
217.3000 KRW |
208.6000 KRW |
237.1000 KRW |
234.5000 KRW |
| 2020-08-24 |
222.0284 KRW |
758,066.3232 LRC |
222.0000 KRW |
218.2000 KRW |
228.6000 KRW |
224.0000 KRW |
| 2020-08-23 |
228.8582 KRW |
401,417.1983 LRC |
227.3000 KRW |
224.9000 KRW |
235.8000 KRW |
227.5000 KRW |
| 2020-08-22 |
223.3845 KRW |
493,272.8849 LRC |
234.0000 KRW |
212.0000 KRW |
234.6000 KRW |
234.0000 KRW |
| 2020-08-21 |
218.4286 KRW |
1,238,141.4537 LRC |
205.0000 KRW |
203.6000 KRW |
230.6000 KRW |
205.0000 KRW |
| 2020-08-20 |
222.8612 KRW |
1,679,861.5039 LRC |
207.8000 KRW |
207.0000 KRW |
232.7000 KRW |
230.0000 KRW |
| 2020-08-19 |
194.2389 KRW |
244,482.0214 LRC |
197.6000 KRW |
190.0000 KRW |
197.6000 KRW |
192.6000 KRW |
| 2020-08-18 |
204.7746 KRW |
900,607.8605 LRC |
202.0000 KRW |
200.5000 KRW |
210.5000 KRW |
204.2000 KRW |
| 2020-08-17 |
214.8805 KRW |
2,223,255.8779 LRC |
207.4000 KRW |
207.3000 KRW |
228.9000 KRW |
207.4000 KRW |
| 2020-08-16 |
220.7656 KRW |
1,029,839.9374 LRC |
219.6000 KRW |
215.9000 KRW |
227.2000 KRW |
219.8000 KRW |