Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
2,506.2872 KRW |
8,667,872.5573 LRC |
2,180.0000 KRW |
2,105.0000 KRW |
3,040.0000 KRW |
2,530.0000 KRW |
| 2021-11-07 |
1,678.1355 KRW |
652,995.0138 LRC |
1,635.0000 KRW |
1,590.0000 KRW |
1,783.0000 KRW |
1,775.0000 KRW |
| 2021-11-06 |
1,542.4818 KRW |
490,132.4640 LRC |
1,551.0000 KRW |
1,497.0000 KRW |
1,595.0000 KRW |
1,568.0000 KRW |
| 2021-11-05 |
1,628.9506 KRW |
2,868,304.8043 LRC |
1,691.0000 KRW |
1,445.0000 KRW |
1,796.0000 KRW |
1,450.0000 KRW |
| 2021-11-04 |
1,315.9120 KRW |
1,012,960.0346 LRC |
1,368.0000 KRW |
1,282.0000 KRW |
1,369.0000 KRW |
1,331.0000 KRW |
| 2021-11-03 |
1,483.6028 KRW |
4,416,406.1713 LRC |
1,550.0000 KRW |
1,374.0000 KRW |
1,664.0000 KRW |
1,415.0000 KRW |
| 2021-11-02 |
1,768.5470 KRW |
12,643,434.1273 LRC |
1,557.0000 KRW |
1,520.0000 KRW |
2,046.0000 KRW |
1,650.0000 KRW |
| 2021-11-01 |
1,143.0720 KRW |
12,367,783.8027 LRC |
915.0000 KRW |
882.4000 KRW |
1,350.0000 KRW |
1,226.0000 KRW |
| 2021-10-31 |
701.9290 KRW |
272,516.4297 LRC |
657.8000 KRW |
651.0000 KRW |
748.0000 KRW |
742.1000 KRW |
| 2021-10-30 |
666.1194 KRW |
1,281,880.7145 LRC |
690.7000 KRW |
640.2000 KRW |
691.1000 KRW |
650.4000 KRW |
| 2021-10-29 |
638.5961 KRW |
1,065,992.6781 LRC |
612.3000 KRW |
612.1000 KRW |
677.1000 KRW |
650.0000 KRW |
| 2021-10-28 |
635.5553 KRW |
6,189,562.7212 LRC |
591.1000 KRW |
562.5000 KRW |
711.7000 KRW |
642.3000 KRW |
| 2021-10-27 |
472.8562 KRW |
292,818.2835 LRC |
474.7000 KRW |
458.9000 KRW |
491.6000 KRW |
459.2000 KRW |
| 2021-10-26 |
520.9024 KRW |
207,346.2000 LRC |
517.8000 KRW |
516.4000 KRW |
528.0000 KRW |
517.9000 KRW |
| 2021-10-25 |
515.2486 KRW |
128,129.1586 LRC |
513.6000 KRW |
511.7000 KRW |
519.6000 KRW |
517.3000 KRW |
| 2021-10-24 |
507.7635 KRW |
152,672.0768 LRC |
510.2000 KRW |
501.0000 KRW |
512.0000 KRW |
508.3000 KRW |
| 2021-10-23 |
525.1560 KRW |
165,657.1851 LRC |
519.9000 KRW |
517.8000 KRW |
531.9000 KRW |
530.3000 KRW |
| 2021-10-22 |
510.4253 KRW |
174,429.1968 LRC |
506.5000 KRW |
500.0000 KRW |
523.8000 KRW |
523.6000 KRW |
| 2021-10-21 |
510.0685 KRW |
330,693.3737 LRC |
515.7000 KRW |
506.0000 KRW |
516.4000 KRW |
508.8000 KRW |
| 2021-10-20 |
528.0493 KRW |
389,680.6681 LRC |
529.5000 KRW |
524.1000 KRW |
534.2000 KRW |
524.5000 KRW |
| 2021-10-19 |
520.7050 KRW |
303,493.3548 LRC |
523.9000 KRW |
514.3000 KRW |
525.6000 KRW |
524.6000 KRW |
| 2021-10-18 |
525.0550 KRW |
225,060.4122 LRC |
526.8000 KRW |
515.8000 KRW |
539.2000 KRW |
532.0000 KRW |
| 2021-10-17 |
584.1693 KRW |
3,788,419.8742 LRC |
536.6000 KRW |
527.0000 KRW |
633.0000 KRW |
562.9000 KRW |
| 2021-10-16 |
514.7715 KRW |
445,914.9572 LRC |
512.6000 KRW |
508.9000 KRW |
525.0000 KRW |
515.7000 KRW |
| 2021-10-15 |
515.6419 KRW |
915,758.2643 LRC |
526.5000 KRW |
498.9000 KRW |
534.0000 KRW |
507.3000 KRW |
| 2021-10-14 |
463.9216 KRW |
51,399.2873 LRC |
469.4000 KRW |
458.6000 KRW |
470.5000 KRW |
460.4000 KRW |
| 2021-10-13 |
461.8283 KRW |
102,722.0296 LRC |
458.5000 KRW |
457.7000 KRW |
464.9000 KRW |
463.5000 KRW |
| 2021-10-12 |
456.6655 KRW |
199,361.8946 LRC |
446.5000 KRW |
445.1000 KRW |
464.7000 KRW |
461.4000 KRW |
| 2021-10-11 |
456.2522 KRW |
195,492.6969 LRC |
461.8000 KRW |
450.2000 KRW |
463.0000 KRW |
455.1000 KRW |
| 2021-10-10 |
484.1358 KRW |
206,145.6514 LRC |
492.4000 KRW |
472.8000 KRW |
493.1000 KRW |
474.7000 KRW |
| 2021-10-09 |
497.6210 KRW |
158,858.3499 LRC |
505.3000 KRW |
492.5000 KRW |
505.3000 KRW |
499.8000 KRW |
| 2021-10-08 |
500.4798 KRW |
426,215.9765 LRC |
498.5000 KRW |
489.7000 KRW |
510.4000 KRW |
489.7000 KRW |
| 2021-10-07 |
480.3089 KRW |
176,693.0178 LRC |
476.3000 KRW |
472.1000 KRW |
485.7000 KRW |
480.8000 KRW |
| 2021-10-06 |
480.6598 KRW |
182,660.7621 LRC |
482.0000 KRW |
473.3000 KRW |
485.5000 KRW |
475.3000 KRW |
| 2021-10-05 |
488.4998 KRW |
185,778.3666 LRC |
486.3000 KRW |
481.6000 KRW |
494.2000 KRW |
493.8000 KRW |
| 2021-10-04 |
478.9387 KRW |
321,601.4195 LRC |
478.3000 KRW |
469.8000 KRW |
488.5000 KRW |
484.6000 KRW |
| 2021-10-03 |
507.5680 KRW |
665,400.6003 LRC |
498.4000 KRW |
495.5000 KRW |
518.0000 KRW |
497.3000 KRW |
| 2021-10-02 |
491.3318 KRW |
298,415.0717 LRC |
487.2000 KRW |
481.2000 KRW |
497.8000 KRW |
491.8000 KRW |
| 2021-10-01 |
468.1083 KRW |
268,281.0418 LRC |
459.5000 KRW |
459.5000 KRW |
471.9000 KRW |
470.3000 KRW |
| 2021-09-30 |
445.2677 KRW |
177,006.7899 LRC |
439.6000 KRW |
439.5000 KRW |
452.0000 KRW |
445.5000 KRW |
| 2021-09-29 |
433.6098 KRW |
143,198.1227 LRC |
440.4000 KRW |
429.8000 KRW |
441.2000 KRW |
433.5000 KRW |
| 2021-09-28 |
437.9145 KRW |
185,501.8020 LRC |
440.9000 KRW |
430.0000 KRW |
443.8000 KRW |
430.0000 KRW |
| 2021-09-27 |
453.7397 KRW |
104,998.0045 LRC |
456.5000 KRW |
449.0000 KRW |
460.1000 KRW |
449.0000 KRW |
| 2021-09-26 |
453.6718 KRW |
132,873.5916 LRC |
452.2000 KRW |
446.3000 KRW |
458.9000 KRW |
451.0000 KRW |
| 2021-09-25 |
468.3097 KRW |
155,815.4656 LRC |
463.6000 KRW |
458.0000 KRW |
478.4000 KRW |
466.2000 KRW |
| 2021-09-24 |
465.0051 KRW |
100,285.5627 LRC |
467.6000 KRW |
459.4000 KRW |
471.2000 KRW |
459.7000 KRW |
| 2021-09-23 |
496.3413 KRW |
191,667.6202 LRC |
499.1000 KRW |
491.9000 KRW |
503.2000 KRW |
494.1000 KRW |
| 2021-09-22 |
495.5119 KRW |
378,575.2690 LRC |
483.6000 KRW |
483.6000 KRW |
509.5000 KRW |
508.4000 KRW |
| 2021-09-21 |
482.4363 KRW |
525,767.0231 LRC |
490.1000 KRW |
468.2000 KRW |
498.0000 KRW |
473.0000 KRW |
| 2021-09-20 |
507.5730 KRW |
353,370.8623 LRC |
511.9000 KRW |
497.0000 KRW |
518.0000 KRW |
500.2000 KRW |