Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
563.5811 KRW |
529,569.4472 LRC |
556.7000 KRW |
547.6000 KRW |
571.6000 KRW |
554.6000 KRW |
| 2021-09-18 |
551.6544 KRW |
173,579.0717 LRC |
554.8000 KRW |
546.9000 KRW |
561.8000 KRW |
557.0000 KRW |
| 2021-09-17 |
555.4215 KRW |
156,562.1902 LRC |
554.8000 KRW |
545.8000 KRW |
565.6000 KRW |
564.7000 KRW |
| 2021-09-16 |
565.9887 KRW |
257,464.5657 LRC |
566.3000 KRW |
552.0000 KRW |
575.3000 KRW |
562.9000 KRW |
| 2021-09-15 |
577.7344 KRW |
409,988.4547 LRC |
577.8000 KRW |
569.0000 KRW |
585.8000 KRW |
576.8000 KRW |
| 2021-09-14 |
554.5642 KRW |
362,704.2946 LRC |
541.4000 KRW |
541.4000 KRW |
579.0000 KRW |
558.4000 KRW |
| 2021-09-13 |
529.2076 KRW |
205,333.8157 LRC |
519.5000 KRW |
519.2000 KRW |
537.6000 KRW |
526.4000 KRW |
| 2021-09-12 |
588.1583 KRW |
894,206.4423 LRC |
587.9000 KRW |
558.8000 KRW |
620.1000 KRW |
566.4000 KRW |
| 2021-09-11 |
539.8178 KRW |
310,411.3046 LRC |
534.2000 KRW |
522.0000 KRW |
558.5000 KRW |
530.2000 KRW |
| 2021-09-10 |
504.6228 KRW |
162,520.3236 LRC |
503.4000 KRW |
494.4000 KRW |
518.0000 KRW |
500.3000 KRW |
| 2021-09-09 |
539.1091 KRW |
607,176.2979 LRC |
531.5000 KRW |
523.7000 KRW |
565.3000 KRW |
534.6000 KRW |
| 2021-09-08 |
551.0765 KRW |
1,883,132.5171 LRC |
496.3000 KRW |
495.5000 KRW |
581.6000 KRW |
529.4000 KRW |
| 2021-09-07 |
488.5856 KRW |
2,251,327.3268 LRC |
498.0000 KRW |
450.0000 KRW |
515.6000 KRW |
487.1000 KRW |
| 2021-09-06 |
581.0858 KRW |
320,118.2406 LRC |
581.8000 KRW |
576.5000 KRW |
586.2000 KRW |
583.6000 KRW |
| 2021-09-05 |
592.9063 KRW |
656,525.8447 LRC |
594.1000 KRW |
584.5000 KRW |
601.8000 KRW |
597.1000 KRW |
| 2021-09-04 |
592.1262 KRW |
358,704.8443 LRC |
596.6000 KRW |
583.0000 KRW |
598.8000 KRW |
588.4000 KRW |
| 2021-09-03 |
619.6629 KRW |
1,539,896.2433 LRC |
613.5000 KRW |
588.5000 KRW |
675.5000 KRW |
593.1000 KRW |
| 2021-09-02 |
622.1725 KRW |
1,155,741.3810 LRC |
658.8000 KRW |
616.6000 KRW |
658.8000 KRW |
617.0000 KRW |
| 2021-09-01 |
617.4166 KRW |
619,055.5752 LRC |
613.9000 KRW |
612.3000 KRW |
622.5000 KRW |
620.2000 KRW |
| 2021-08-31 |
625.1015 KRW |
1,690,913.4251 LRC |
611.3000 KRW |
607.0000 KRW |
639.2000 KRW |
637.3000 KRW |
| 2021-08-30 |
663.2906 KRW |
2,582,922.5516 LRC |
661.6000 KRW |
635.1000 KRW |
686.5000 KRW |
643.9000 KRW |
| 2021-08-29 |
688.4933 KRW |
7,832,618.6497 LRC |
698.3000 KRW |
646.1000 KRW |
720.0000 KRW |
650.9000 KRW |
| 2021-08-28 |
641.0955 KRW |
3,274,177.7896 LRC |
624.8000 KRW |
614.0000 KRW |
676.8000 KRW |
641.8000 KRW |
| 2021-08-27 |
591.8227 KRW |
930,124.6264 LRC |
603.2000 KRW |
581.8000 KRW |
608.8000 KRW |
582.3000 KRW |
| 2021-08-26 |
582.4260 KRW |
1,196,959.6806 LRC |
556.4000 KRW |
539.6000 KRW |
613.5000 KRW |
576.5000 KRW |
| 2021-08-25 |
563.5529 KRW |
831,311.2459 LRC |
558.1000 KRW |
536.2000 KRW |
585.2000 KRW |
541.8000 KRW |
| 2021-08-24 |
587.8760 KRW |
6,776,384.8545 LRC |
542.1000 KRW |
523.3000 KRW |
640.4000 KRW |
537.8000 KRW |
| 2021-08-23 |
584.0200 KRW |
1,775,931.3917 LRC |
567.6000 KRW |
563.9000 KRW |
608.0000 KRW |
596.1000 KRW |
| 2021-08-22 |
650.8451 KRW |
15,557,877.7898 LRC |
582.9000 KRW |
556.2000 KRW |
761.7000 KRW |
639.4000 KRW |
| 2021-08-21 |
413.7872 KRW |
195,291.1212 LRC |
407.2000 KRW |
406.7000 KRW |
423.4000 KRW |
415.1000 KRW |
| 2021-08-20 |
413.2855 KRW |
124,150.6615 LRC |
415.1000 KRW |
407.7000 KRW |
419.8000 KRW |
412.2000 KRW |
| 2021-08-19 |
378.8232 KRW |
104,932.6156 LRC |
377.4000 KRW |
375.1000 KRW |
383.8000 KRW |
378.7000 KRW |
| 2021-08-18 |
368.1173 KRW |
321,634.7201 LRC |
376.2000 KRW |
362.3000 KRW |
380.0000 KRW |
372.1000 KRW |
| 2021-08-17 |
378.0979 KRW |
224,688.4889 LRC |
390.6000 KRW |
366.8000 KRW |
391.5000 KRW |
370.7000 KRW |
| 2021-08-16 |
407.2421 KRW |
554,488.0120 LRC |
395.3000 KRW |
395.3000 KRW |
427.4000 KRW |
402.6000 KRW |
| 2021-08-15 |
375.1664 KRW |
208,850.4937 LRC |
367.5000 KRW |
367.5000 KRW |
379.5000 KRW |
377.8000 KRW |
| 2021-08-14 |
376.4375 KRW |
91,790.3893 LRC |
378.7000 KRW |
373.5000 KRW |
378.8000 KRW |
377.1000 KRW |
| 2021-08-13 |
382.4330 KRW |
1,588,098.5589 LRC |
359.0000 KRW |
354.1000 KRW |
395.5000 KRW |
389.7000 KRW |
| 2021-08-12 |
330.9086 KRW |
173,298.4027 LRC |
331.6000 KRW |
325.0000 KRW |
333.5000 KRW |
330.5000 KRW |
| 2021-08-11 |
348.8278 KRW |
148,504.4876 LRC |
353.4000 KRW |
339.9000 KRW |
353.8000 KRW |
340.9000 KRW |
| 2021-08-10 |
329.0943 KRW |
180,641.1324 LRC |
332.0000 KRW |
325.5000 KRW |
334.8000 KRW |
334.8000 KRW |
| 2021-08-09 |
328.0549 KRW |
798,149.8427 LRC |
320.0000 KRW |
320.0000 KRW |
339.9000 KRW |
328.4000 KRW |
| 2021-08-08 |
308.6845 KRW |
117,435.0824 LRC |
310.6000 KRW |
303.0000 KRW |
313.5000 KRW |
304.7000 KRW |
| 2021-08-07 |
323.7198 KRW |
725,739.8244 LRC |
319.1000 KRW |
314.1000 KRW |
331.5000 KRW |
321.1000 KRW |
| 2021-08-06 |
302.7873 KRW |
347,085.7347 LRC |
297.5000 KRW |
297.5000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2021-08-05 |
298.9297 KRW |
340,631.5647 LRC |
302.5000 KRW |
293.3000 KRW |
302.5000 KRW |
295.6000 KRW |
| 2021-08-04 |
291.2144 KRW |
184,261.4807 LRC |
289.1000 KRW |
288.1000 KRW |
297.0000 KRW |
291.6000 KRW |
| 2021-08-03 |
283.1183 KRW |
119,312.8542 LRC |
285.8000 KRW |
280.1000 KRW |
286.4000 KRW |
284.6000 KRW |
| 2021-08-02 |
296.0316 KRW |
69,441.4550 LRC |
291.7000 KRW |
291.7000 KRW |
300.8000 KRW |
294.3000 KRW |
| 2021-08-01 |
303.5037 KRW |
220,904.0017 LRC |
306.0000 KRW |
288.2000 KRW |
313.0000 KRW |
289.7000 KRW |