Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
1,165.5431 KRW |
97,068.1067 LRC |
1,145.0000 KRW |
1,144.0000 KRW |
1,194.0000 KRW |
1,170.0000 KRW |
| 2022-02-15 |
1,183.3721 KRW |
146,746.1894 LRC |
1,176.0000 KRW |
1,166.0000 KRW |
1,203.0000 KRW |
1,180.0000 KRW |
| 2022-02-14 |
1,103.6838 KRW |
136,058.7786 LRC |
1,120.0000 KRW |
1,073.0000 KRW |
1,138.0000 KRW |
1,119.0000 KRW |
| 2022-02-13 |
1,121.0987 KRW |
171,273.9027 LRC |
1,157.0000 KRW |
1,091.0000 KRW |
1,164.0000 KRW |
1,120.0000 KRW |
| 2022-02-12 |
1,158.3655 KRW |
192,654.0471 LRC |
1,134.0000 KRW |
1,120.0000 KRW |
1,185.0000 KRW |
1,153.0000 KRW |
| 2022-02-11 |
1,195.2826 KRW |
680,064.4186 LRC |
1,318.0000 KRW |
1,117.0000 KRW |
1,318.0000 KRW |
1,150.0000 KRW |
| 2022-02-10 |
1,285.7848 KRW |
209,460.5611 LRC |
1,273.0000 KRW |
1,237.0000 KRW |
1,311.0000 KRW |
1,237.0000 KRW |
| 2022-02-09 |
1,332.7925 KRW |
156,302.0918 LRC |
1,346.0000 KRW |
1,317.0000 KRW |
1,354.0000 KRW |
1,327.0000 KRW |
| 2022-02-08 |
1,295.7133 KRW |
249,779.7468 LRC |
1,300.0000 KRW |
1,256.0000 KRW |
1,332.0000 KRW |
1,323.0000 KRW |
| 2022-02-07 |
1,428.4374 KRW |
639,263.7046 LRC |
1,392.0000 KRW |
1,352.0000 KRW |
1,496.0000 KRW |
1,428.0000 KRW |
| 2022-02-06 |
1,283.8325 KRW |
1,028,864.9196 LRC |
1,224.0000 KRW |
1,210.0000 KRW |
1,342.0000 KRW |
1,304.0000 KRW |
| 2022-02-05 |
1,185.6228 KRW |
387,230.6766 LRC |
1,209.0000 KRW |
1,148.0000 KRW |
1,233.0000 KRW |
1,182.0000 KRW |
| 2022-02-04 |
1,088.7792 KRW |
489,304.2970 LRC |
1,055.0000 KRW |
1,055.0000 KRW |
1,122.0000 KRW |
1,122.0000 KRW |
| 2022-02-03 |
1,028.6239 KRW |
301,687.2803 LRC |
1,017.0000 KRW |
1,014.0000 KRW |
1,050.0000 KRW |
1,035.0000 KRW |
| 2022-02-02 |
1,099.5161 KRW |
511,512.3814 LRC |
1,111.0000 KRW |
1,062.0000 KRW |
1,122.0000 KRW |
1,070.0000 KRW |
| 2022-02-01 |
1,196.1015 KRW |
176,039.5238 LRC |
1,222.0000 KRW |
1,182.0000 KRW |
1,225.0000 KRW |
1,196.0000 KRW |
| 2022-01-31 |
1,244.4314 KRW |
390,141.2943 LRC |
1,210.0000 KRW |
1,210.0000 KRW |
1,282.0000 KRW |
1,228.0000 KRW |
| 2022-01-30 |
1,277.2575 KRW |
181,866.2108 LRC |
1,276.0000 KRW |
1,216.0000 KRW |
1,311.0000 KRW |
1,254.0000 KRW |
| 2022-01-29 |
1,205.6739 KRW |
139,332.0774 LRC |
1,208.0000 KRW |
1,187.0000 KRW |
1,216.0000 KRW |
1,202.0000 KRW |
| 2022-01-28 |
1,212.8768 KRW |
174,001.7438 LRC |
1,175.0000 KRW |
1,171.0000 KRW |
1,247.0000 KRW |
1,227.0000 KRW |
| 2022-01-27 |
1,210.9568 KRW |
223,908.0825 LRC |
1,291.0000 KRW |
1,151.0000 KRW |
1,301.0000 KRW |
1,175.0000 KRW |
| 2022-01-26 |
1,341.6063 KRW |
945,387.2035 LRC |
1,385.0000 KRW |
1,269.0000 KRW |
1,431.0000 KRW |
1,337.0000 KRW |
| 2022-01-25 |
1,219.9084 KRW |
1,198,712.1600 LRC |
1,105.0000 KRW |
1,073.0000 KRW |
1,297.0000 KRW |
1,250.0000 KRW |
| 2022-01-24 |
1,012.3468 KRW |
652,430.2325 LRC |
914.1000 KRW |
891.9000 KRW |
1,093.0000 KRW |
1,039.0000 KRW |
| 2022-01-23 |
987.4054 KRW |
290,152.8177 LRC |
967.8000 KRW |
956.7000 KRW |
1,053.0000 KRW |
1,049.0000 KRW |
| 2022-01-22 |
896.7404 KRW |
303,285.3270 LRC |
896.1000 KRW |
844.9000 KRW |
928.8000 KRW |
909.6000 KRW |
| 2022-01-21 |
1,126.5362 KRW |
484,899.4058 LRC |
1,176.0000 KRW |
1,055.0000 KRW |
1,203.0000 KRW |
1,069.0000 KRW |
| 2022-01-20 |
1,376.6830 KRW |
216,363.3561 LRC |
1,456.0000 KRW |
1,302.0000 KRW |
1,473.0000 KRW |
1,303.0000 KRW |
| 2022-01-19 |
1,462.5078 KRW |
337,434.4048 LRC |
1,472.0000 KRW |
1,407.0000 KRW |
1,501.0000 KRW |
1,428.0000 KRW |
| 2022-01-18 |
1,357.0375 KRW |
250,540.9617 LRC |
1,346.0000 KRW |
1,329.0000 KRW |
1,419.0000 KRW |
1,407.0000 KRW |
| 2022-01-17 |
1,464.3004 KRW |
319,649.2553 LRC |
1,471.0000 KRW |
1,441.0000 KRW |
1,494.0000 KRW |
1,492.0000 KRW |
| 2022-01-16 |
1,640.0066 KRW |
195,089.1432 LRC |
1,630.0000 KRW |
1,618.0000 KRW |
1,671.0000 KRW |
1,654.0000 KRW |
| 2022-01-15 |
1,727.6717 KRW |
104,357.0112 LRC |
1,718.0000 KRW |
1,705.0000 KRW |
1,740.0000 KRW |
1,729.0000 KRW |
| 2022-01-14 |
1,795.7953 KRW |
44,606.3255 LRC |
1,833.0000 KRW |
1,756.0000 KRW |
1,846.0000 KRW |
1,792.0000 KRW |
| 2022-01-13 |
1,867.7809 KRW |
60,277.9885 LRC |
1,941.0000 KRW |
1,830.0000 KRW |
1,941.0000 KRW |
1,830.0000 KRW |
| 2022-01-12 |
1,975.0055 KRW |
86,588.6628 LRC |
1,981.0000 KRW |
1,932.0000 KRW |
2,012.0000 KRW |
1,986.0000 KRW |
| 2022-01-11 |
1,772.0766 KRW |
121,640.9729 LRC |
1,700.0000 KRW |
1,695.0000 KRW |
1,850.0000 KRW |
1,828.0000 KRW |
| 2022-01-10 |
1,778.9558 KRW |
87,300.4286 LRC |
1,764.0000 KRW |
1,741.0000 KRW |
1,824.0000 KRW |
1,794.0000 KRW |
| 2022-01-09 |
1,914.5710 KRW |
266,100.6447 LRC |
1,905.0000 KRW |
1,869.0000 KRW |
2,006.0000 KRW |
1,945.0000 KRW |
| 2022-01-08 |
1,901.8645 KRW |
389,669.8293 LRC |
2,032.0000 KRW |
1,816.0000 KRW |
2,044.0000 KRW |
1,906.0000 KRW |
| 2022-01-07 |
2,091.3101 KRW |
114,629.8298 LRC |
2,133.0000 KRW |
2,050.0000 KRW |
2,162.0000 KRW |
2,050.0000 KRW |
| 2022-01-06 |
2,430.6354 KRW |
541,125.0367 LRC |
2,136.0000 KRW |
2,108.0000 KRW |
2,555.0000 KRW |
2,312.0000 KRW |
| 2022-01-05 |
2,263.1227 KRW |
201,205.8279 LRC |
2,499.0000 KRW |
2,039.0000 KRW |
2,499.0000 KRW |
2,257.0000 KRW |
| 2022-01-04 |
2,552.4169 KRW |
167,905.1877 LRC |
2,537.0000 KRW |
2,499.0000 KRW |
2,600.0000 KRW |
2,527.0000 KRW |
| 2022-01-03 |
2,503.7935 KRW |
86,916.2445 LRC |
2,518.0000 KRW |
2,466.0000 KRW |
2,539.0000 KRW |
2,500.0000 KRW |
| 2022-01-02 |
2,543.2140 KRW |
150,448.8081 LRC |
2,568.0000 KRW |
2,516.0000 KRW |
2,575.0000 KRW |
2,550.0000 KRW |
| 2022-01-01 |
2,528.9961 KRW |
23,152.0048 LRC |
2,518.0000 KRW |
2,506.0000 KRW |
2,553.0000 KRW |
2,531.0000 KRW |
| 2021-12-31 |
2,533.9305 KRW |
63,337.8640 LRC |
2,530.0000 KRW |
2,390.0000 KRW |
2,610.0000 KRW |
2,593.0000 KRW |
| 2021-12-30 |
2,450.9705 KRW |
17,367.9304 LRC |
2,451.0000 KRW |
2,404.0000 KRW |
2,478.0000 KRW |
2,406.0000 KRW |
| 2021-12-29 |
2,449.4834 KRW |
41,518.7490 LRC |
2,498.0000 KRW |
2,381.0000 KRW |
2,510.0000 KRW |
2,412.0000 KRW |