Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
292.0647 KRW |
138,699.1886 LRC |
291.2000 KRW |
290.1000 KRW |
294.1000 KRW |
292.5000 KRW |
| 2021-07-30 |
277.4886 KRW |
84,993.5222 LRC |
274.8000 KRW |
273.3000 KRW |
285.0000 KRW |
284.7000 KRW |
| 2021-07-29 |
274.0290 KRW |
68,077.7557 LRC |
275.2000 KRW |
272.0000 KRW |
277.7000 KRW |
277.7000 KRW |
| 2021-07-28 |
269.3932 KRW |
29,086.8574 LRC |
266.9000 KRW |
266.5000 KRW |
273.0000 KRW |
268.1000 KRW |
| 2021-07-27 |
261.7313 KRW |
13,970.2047 LRC |
266.1000 KRW |
257.8000 KRW |
267.5000 KRW |
263.3000 KRW |
| 2021-07-26 |
283.0075 KRW |
70,834.1963 LRC |
288.2000 KRW |
265.0000 KRW |
295.0000 KRW |
265.5000 KRW |
| 2021-07-25 |
257.4696 KRW |
26,066.1632 LRC |
255.3000 KRW |
255.3000 KRW |
263.9000 KRW |
259.6000 KRW |
| 2021-07-24 |
251.5277 KRW |
13,834.1183 LRC |
253.0000 KRW |
249.8000 KRW |
254.8000 KRW |
251.0000 KRW |
| 2021-07-23 |
240.3669 KRW |
20,579.7333 LRC |
244.4000 KRW |
239.4000 KRW |
244.4000 KRW |
241.5000 KRW |
| 2021-07-22 |
247.4112 KRW |
71,469.4244 LRC |
243.6000 KRW |
243.6000 KRW |
253.0000 KRW |
247.8000 KRW |
| 2021-07-21 |
236.6115 KRW |
39,253.0589 LRC |
237.6000 KRW |
232.0000 KRW |
240.8000 KRW |
239.0000 KRW |
| 2021-07-20 |
224.7307 KRW |
26,305.2844 LRC |
223.7000 KRW |
220.9000 KRW |
226.3000 KRW |
222.2000 KRW |
| 2021-07-19 |
240.0127 KRW |
29,079.2213 LRC |
239.8000 KRW |
237.7000 KRW |
241.3000 KRW |
240.0000 KRW |
| 2021-07-18 |
252.9661 KRW |
17,200.6177 LRC |
253.4000 KRW |
249.8000 KRW |
254.2000 KRW |
249.9000 KRW |
| 2021-07-17 |
246.6098 KRW |
21,560.3098 LRC |
246.4000 KRW |
245.5000 KRW |
249.1000 KRW |
245.9000 KRW |
| 2021-07-16 |
255.0031 KRW |
49,794.0886 LRC |
257.0000 KRW |
247.0000 KRW |
259.9000 KRW |
248.9000 KRW |
| 2021-07-15 |
265.9311 KRW |
61,877.3145 LRC |
271.8000 KRW |
260.3000 KRW |
275.4000 KRW |
260.9000 KRW |
| 2021-07-14 |
279.6111 KRW |
499,910.3510 LRC |
267.3000 KRW |
265.4000 KRW |
290.6000 KRW |
272.2000 KRW |
| 2021-07-13 |
263.5787 KRW |
30,558.8272 LRC |
263.5000 KRW |
261.4000 KRW |
266.7000 KRW |
263.7000 KRW |
| 2021-07-12 |
274.8831 KRW |
29,686.8154 LRC |
276.3000 KRW |
271.0000 KRW |
277.9000 KRW |
271.7000 KRW |
| 2021-07-11 |
278.5049 KRW |
33,848.6793 LRC |
278.9000 KRW |
276.0000 KRW |
281.1000 KRW |
277.5000 KRW |
| 2021-07-10 |
275.2397 KRW |
36,777.8841 LRC |
278.9000 KRW |
271.1000 KRW |
278.9000 KRW |
275.8000 KRW |
| 2021-07-09 |
281.6347 KRW |
63,586.8033 LRC |
282.3000 KRW |
277.9000 KRW |
283.4000 KRW |
283.3000 KRW |
| 2021-07-08 |
284.0039 KRW |
117,517.7902 LRC |
284.1000 KRW |
276.5000 KRW |
287.1000 KRW |
276.5000 KRW |
| 2021-07-07 |
304.1180 KRW |
93,983.5358 LRC |
311.2000 KRW |
302.2000 KRW |
312.6000 KRW |
302.2000 KRW |
| 2021-07-06 |
298.4094 KRW |
61,858.4716 LRC |
296.7000 KRW |
294.6000 KRW |
302.2000 KRW |
302.2000 KRW |
| 2021-07-05 |
291.5182 KRW |
37,363.7066 LRC |
291.1000 KRW |
286.7000 KRW |
293.9000 KRW |
292.9000 KRW |
| 2021-07-04 |
303.3713 KRW |
205,968.6606 LRC |
304.2000 KRW |
298.6000 KRW |
310.0000 KRW |
300.0000 KRW |
| 2021-07-03 |
302.5062 KRW |
331,859.5695 LRC |
297.7000 KRW |
295.4000 KRW |
309.1000 KRW |
298.3000 KRW |
| 2021-07-02 |
287.0343 KRW |
88,551.7251 LRC |
288.5000 KRW |
284.3000 KRW |
290.7000 KRW |
289.8000 KRW |
| 2021-07-01 |
295.4564 KRW |
403,945.7055 LRC |
294.5000 KRW |
290.3000 KRW |
298.3000 KRW |
294.4000 KRW |
| 2021-06-30 |
305.8584 KRW |
168,293.1668 LRC |
305.5000 KRW |
299.0000 KRW |
310.4000 KRW |
309.0000 KRW |
| 2021-06-29 |
326.9586 KRW |
116,738.2013 LRC |
333.0000 KRW |
319.8000 KRW |
338.3000 KRW |
319.8000 KRW |
| 2021-06-28 |
333.2658 KRW |
408,659.4572 LRC |
325.3000 KRW |
316.7000 KRW |
350.0000 KRW |
324.9000 KRW |
| 2021-06-27 |
327.8847 KRW |
3,259,585.8956 LRC |
265.6000 KRW |
262.5000 KRW |
377.7000 KRW |
327.7000 KRW |
| 2021-06-26 |
237.3129 KRW |
95,954.2940 LRC |
237.4000 KRW |
232.7000 KRW |
242.4000 KRW |
242.4000 KRW |
| 2021-06-25 |
247.5028 KRW |
263,032.9012 LRC |
250.5000 KRW |
241.9000 KRW |
255.1000 KRW |
241.9000 KRW |
| 2021-06-24 |
260.2003 KRW |
347,855.4852 LRC |
259.4000 KRW |
256.9000 KRW |
262.5000 KRW |
260.4000 KRW |
| 2021-06-23 |
252.7511 KRW |
605,416.3782 LRC |
252.6000 KRW |
246.1000 KRW |
256.9000 KRW |
249.1000 KRW |
| 2021-06-22 |
232.6797 KRW |
463,424.4316 LRC |
222.4000 KRW |
221.6000 KRW |
241.4000 KRW |
230.4000 KRW |
| 2021-06-21 |
266.7658 KRW |
444,698.9079 LRC |
276.5000 KRW |
250.5000 KRW |
278.2000 KRW |
251.6000 KRW |
| 2021-06-20 |
310.1003 KRW |
124,712.4049 LRC |
300.3000 KRW |
299.9000 KRW |
317.4000 KRW |
317.4000 KRW |
| 2021-06-19 |
320.1705 KRW |
336,474.9806 LRC |
320.0000 KRW |
315.6000 KRW |
323.4000 KRW |
316.3000 KRW |
| 2021-06-18 |
317.7353 KRW |
89,559.0489 LRC |
322.0000 KRW |
312.5000 KRW |
322.9000 KRW |
319.9000 KRW |
| 2021-06-17 |
341.1609 KRW |
114,289.7025 LRC |
340.3000 KRW |
335.5000 KRW |
346.0000 KRW |
345.1000 KRW |
| 2021-06-16 |
341.5649 KRW |
67,463.4432 LRC |
337.0000 KRW |
336.0000 KRW |
352.6000 KRW |
339.2000 KRW |
| 2021-06-15 |
357.3009 KRW |
93,784.3304 LRC |
353.8000 KRW |
350.0000 KRW |
366.7000 KRW |
359.0000 KRW |
| 2021-06-14 |
362.8711 KRW |
186,919.3034 LRC |
360.0000 KRW |
355.0000 KRW |
370.1000 KRW |
358.6000 KRW |
| 2021-06-13 |
347.3681 KRW |
142,033.2319 LRC |
331.5000 KRW |
331.5000 KRW |
362.4000 KRW |
350.6000 KRW |
| 2021-06-12 |
347.8529 KRW |
89,456.4614 LRC |
341.5000 KRW |
338.7000 KRW |
359.2000 KRW |
343.6000 KRW |