Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
2,570.2980 KRW |
56,810.9048 LRC |
2,658.0000 KRW |
2,517.0000 KRW |
2,664.0000 KRW |
2,540.0000 KRW |
| 2021-12-27 |
2,814.2066 KRW |
53,373.1299 LRC |
2,879.0000 KRW |
2,715.0000 KRW |
2,881.0000 KRW |
2,732.0000 KRW |
| 2021-12-26 |
2,846.2574 KRW |
104,896.5172 LRC |
2,875.0000 KRW |
2,800.0000 KRW |
2,884.0000 KRW |
2,865.0000 KRW |
| 2021-12-25 |
2,753.6998 KRW |
49,444.8794 LRC |
2,737.0000 KRW |
2,708.0000 KRW |
2,803.0000 KRW |
2,751.0000 KRW |
| 2021-12-24 |
2,747.9987 KRW |
98,675.7357 LRC |
2,810.0000 KRW |
2,667.0000 KRW |
2,820.0000 KRW |
2,680.0000 KRW |
| 2021-12-23 |
2,793.6093 KRW |
120,927.5200 LRC |
2,731.0000 KRW |
2,707.0000 KRW |
2,858.0000 KRW |
2,793.0000 KRW |
| 2021-12-22 |
2,776.4042 KRW |
165,554.2819 LRC |
2,793.0000 KRW |
2,687.0000 KRW |
2,819.0000 KRW |
2,696.0000 KRW |
| 2021-12-21 |
2,832.5315 KRW |
1,199,147.5532 LRC |
2,581.0000 KRW |
2,546.0000 KRW |
3,010.0000 KRW |
2,967.0000 KRW |
| 2021-12-20 |
2,434.6866 KRW |
25,064.6705 LRC |
2,372.0000 KRW |
2,346.0000 KRW |
2,544.0000 KRW |
2,500.0000 KRW |
| 2021-12-19 |
2,549.7540 KRW |
86,758.0411 LRC |
2,555.0000 KRW |
2,515.0000 KRW |
2,572.0000 KRW |
2,555.0000 KRW |
| 2021-12-18 |
2,584.3598 KRW |
145,005.1759 LRC |
2,574.0000 KRW |
2,554.0000 KRW |
2,617.0000 KRW |
2,565.0000 KRW |
| 2021-12-17 |
2,596.5783 KRW |
200,632.4565 LRC |
2,529.0000 KRW |
2,524.0000 KRW |
2,656.0000 KRW |
2,588.0000 KRW |
| 2021-12-16 |
2,702.4114 KRW |
37,949.5987 LRC |
2,767.0000 KRW |
2,618.0000 KRW |
2,804.0000 KRW |
2,628.0000 KRW |
| 2021-12-15 |
2,768.0588 KRW |
162,699.8957 LRC |
2,596.0000 KRW |
2,530.0000 KRW |
2,851.0000 KRW |
2,792.0000 KRW |
| 2021-12-14 |
2,762.1016 KRW |
101,812.9616 LRC |
2,726.0000 KRW |
2,617.0000 KRW |
2,917.0000 KRW |
2,705.0000 KRW |
| 2021-12-13 |
2,688.5238 KRW |
267,165.8989 LRC |
2,809.0000 KRW |
2,600.0000 KRW |
2,827.0000 KRW |
2,634.0000 KRW |
| 2021-12-12 |
3,018.3615 KRW |
186,055.4846 LRC |
2,978.0000 KRW |
2,944.0000 KRW |
3,100.0000 KRW |
3,039.0000 KRW |
| 2021-12-11 |
2,985.0009 KRW |
152,572.2734 LRC |
2,953.0000 KRW |
2,933.0000 KRW |
3,080.0000 KRW |
3,002.0000 KRW |
| 2021-12-10 |
3,070.2653 KRW |
60,223.2081 LRC |
3,024.0000 KRW |
2,923.0000 KRW |
3,210.0000 KRW |
2,972.0000 KRW |
| 2021-12-09 |
3,134.7596 KRW |
613,859.2956 LRC |
2,968.0000 KRW |
2,905.0000 KRW |
3,267.0000 KRW |
3,119.0000 KRW |
| 2021-12-08 |
3,357.5721 KRW |
1,054,502.1384 LRC |
3,013.0000 KRW |
3,013.0000 KRW |
3,646.0000 KRW |
3,165.0000 KRW |
| 2021-12-07 |
3,097.2617 KRW |
391,873.2113 LRC |
3,126.0000 KRW |
3,002.0000 KRW |
3,198.0000 KRW |
3,060.0000 KRW |
| 2021-12-06 |
2,800.5382 KRW |
1,051,521.7019 LRC |
2,361.0000 KRW |
2,361.0000 KRW |
3,124.0000 KRW |
3,031.0000 KRW |
| 2021-12-05 |
2,557.6751 KRW |
86,829.9585 LRC |
2,697.0000 KRW |
2,475.0000 KRW |
2,697.0000 KRW |
2,575.0000 KRW |
| 2021-12-04 |
2,756.9165 KRW |
126,081.9685 LRC |
2,639.0000 KRW |
2,594.0000 KRW |
2,900.0000 KRW |
2,899.0000 KRW |
| 2021-12-03 |
3,045.9524 KRW |
125,578.1572 LRC |
3,179.0000 KRW |
2,932.0000 KRW |
3,230.0000 KRW |
2,982.0000 KRW |
| 2021-12-02 |
3,266.1812 KRW |
48,758.2737 LRC |
3,331.0000 KRW |
3,203.0000 KRW |
3,333.0000 KRW |
3,254.0000 KRW |
| 2021-12-01 |
3,416.9808 KRW |
32,580.9898 LRC |
3,480.0000 KRW |
3,325.0000 KRW |
3,541.0000 KRW |
3,412.0000 KRW |
| 2021-11-30 |
3,468.6168 KRW |
169,656.4888 LRC |
3,572.0000 KRW |
3,389.0000 KRW |
3,601.0000 KRW |
3,451.0000 KRW |
| 2021-11-29 |
3,656.5519 KRW |
308,959.9838 LRC |
3,630.0000 KRW |
3,575.0000 KRW |
3,746.0000 KRW |
3,590.0000 KRW |
| 2021-11-28 |
3,616.9457 KRW |
405,671.0685 LRC |
3,607.0000 KRW |
3,440.0000 KRW |
3,776.0000 KRW |
3,723.0000 KRW |
| 2021-11-27 |
3,710.2607 KRW |
340,129.5433 LRC |
3,745.0000 KRW |
3,619.0000 KRW |
3,777.0000 KRW |
3,679.0000 KRW |
| 2021-11-26 |
3,696.4996 KRW |
627,122.0334 LRC |
3,722.0000 KRW |
3,562.0000 KRW |
3,830.0000 KRW |
3,635.0000 KRW |
| 2021-11-25 |
4,117.8320 KRW |
781,724.8482 LRC |
4,282.0000 KRW |
3,874.0000 KRW |
4,341.0000 KRW |
4,128.0000 KRW |
| 2021-11-24 |
3,775.6442 KRW |
936,689.6268 LRC |
3,707.0000 KRW |
3,631.0000 KRW |
3,942.0000 KRW |
3,922.0000 KRW |
| 2021-11-23 |
4,117.8259 KRW |
2,671,434.6362 LRC |
3,854.0000 KRW |
3,852.0000 KRW |
4,335.0000 KRW |
4,119.0000 KRW |
| 2021-11-22 |
3,203.1611 KRW |
613,910.1569 LRC |
3,215.0000 KRW |
3,085.0000 KRW |
3,315.0000 KRW |
3,291.0000 KRW |
| 2021-11-21 |
3,080.6831 KRW |
811,068.4113 LRC |
2,994.0000 KRW |
2,979.0000 KRW |
3,228.0000 KRW |
3,024.0000 KRW |
| 2021-11-20 |
3,165.2587 KRW |
460,821.3676 LRC |
3,183.0000 KRW |
3,118.0000 KRW |
3,254.0000 KRW |
3,210.0000 KRW |
| 2021-11-19 |
3,392.0660 KRW |
1,211,382.2815 LRC |
3,475.0000 KRW |
3,272.0000 KRW |
3,578.0000 KRW |
3,289.0000 KRW |
| 2021-11-18 |
2,839.2085 KRW |
785,110.7151 LRC |
2,850.0000 KRW |
2,703.0000 KRW |
3,000.0000 KRW |
2,703.0000 KRW |
| 2021-11-17 |
3,117.1465 KRW |
610,831.8376 LRC |
3,204.0000 KRW |
3,042.0000 KRW |
3,204.0000 KRW |
3,083.0000 KRW |
| 2021-11-16 |
3,234.3036 KRW |
1,229,977.6398 LRC |
3,360.0000 KRW |
3,119.0000 KRW |
3,384.0000 KRW |
3,203.0000 KRW |
| 2021-11-15 |
3,530.3536 KRW |
1,299,499.5952 LRC |
3,532.0000 KRW |
3,461.0000 KRW |
3,606.0000 KRW |
3,542.0000 KRW |
| 2021-11-14 |
3,857.8661 KRW |
2,003,626.0858 LRC |
3,853.0000 KRW |
3,777.0000 KRW |
3,946.0000 KRW |
3,852.0000 KRW |
| 2021-11-13 |
3,314.4116 KRW |
1,059,504.8929 LRC |
3,468.0000 KRW |
3,165.0000 KRW |
3,469.0000 KRW |
3,206.0000 KRW |
| 2021-11-12 |
3,616.1108 KRW |
1,540,994.9960 LRC |
3,559.0000 KRW |
3,465.0000 KRW |
3,747.0000 KRW |
3,674.0000 KRW |
| 2021-11-11 |
4,015.4702 KRW |
3,589,330.6124 LRC |
3,835.0000 KRW |
3,805.0000 KRW |
4,253.0000 KRW |
4,004.0000 KRW |
| 2021-11-10 |
3,927.4336 KRW |
7,876,912.3954 LRC |
4,411.0000 KRW |
3,532.0000 KRW |
4,449.0000 KRW |
3,800.0000 KRW |
| 2021-11-09 |
3,214.3471 KRW |
11,165,851.2881 LRC |
2,690.0000 KRW |
2,651.0000 KRW |
3,670.0000 KRW |
3,653.0000 KRW |