Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
1,250.0855 KRW |
131,282.3854 LRC |
1,247.0000 KRW |
1,218.0000 KRW |
1,274.0000 KRW |
1,266.0000 KRW |
| 2022-04-06 |
1,223.4472 KRW |
227,945.2238 LRC |
1,234.0000 KRW |
1,187.0000 KRW |
1,254.0000 KRW |
1,187.0000 KRW |
| 2022-04-05 |
1,380.9107 KRW |
169,004.4829 LRC |
1,383.0000 KRW |
1,364.0000 KRW |
1,402.0000 KRW |
1,383.0000 KRW |
| 2022-04-04 |
1,374.0039 KRW |
188,905.5136 LRC |
1,386.0000 KRW |
1,331.0000 KRW |
1,407.0000 KRW |
1,397.0000 KRW |
| 2022-04-03 |
1,448.8072 KRW |
91,445.4925 LRC |
1,436.0000 KRW |
1,431.0000 KRW |
1,458.0000 KRW |
1,445.0000 KRW |
| 2022-04-02 |
1,415.6873 KRW |
332,058.0795 LRC |
1,450.0000 KRW |
1,399.0000 KRW |
1,451.0000 KRW |
1,413.0000 KRW |
| 2022-04-01 |
1,454.0109 KRW |
256,682.2594 LRC |
1,449.0000 KRW |
1,437.0000 KRW |
1,491.0000 KRW |
1,441.0000 KRW |
| 2022-03-31 |
1,428.7419 KRW |
339,680.4865 LRC |
1,468.0000 KRW |
1,389.0000 KRW |
1,470.0000 KRW |
1,418.0000 KRW |
| 2022-03-30 |
1,505.3227 KRW |
346,786.8890 LRC |
1,495.0000 KRW |
1,472.0000 KRW |
1,538.0000 KRW |
1,537.0000 KRW |
| 2022-03-29 |
1,513.8088 KRW |
863,750.6249 LRC |
1,530.0000 KRW |
1,431.0000 KRW |
1,575.0000 KRW |
1,555.0000 KRW |
| 2022-03-28 |
1,479.6312 KRW |
3,107,588.5812 LRC |
1,385.0000 KRW |
1,377.0000 KRW |
1,540.0000 KRW |
1,402.0000 KRW |
| 2022-03-27 |
1,307.3055 KRW |
429,212.9234 LRC |
1,310.0000 KRW |
1,270.0000 KRW |
1,338.0000 KRW |
1,323.0000 KRW |
| 2022-03-26 |
1,359.7634 KRW |
912,495.6581 LRC |
1,400.0000 KRW |
1,288.0000 KRW |
1,435.0000 KRW |
1,290.0000 KRW |
| 2022-03-25 |
1,282.9802 KRW |
321,692.2810 LRC |
1,310.0000 KRW |
1,258.0000 KRW |
1,310.0000 KRW |
1,288.0000 KRW |
| 2022-03-24 |
1,295.4548 KRW |
878,032.5550 LRC |
1,271.0000 KRW |
1,255.0000 KRW |
1,334.0000 KRW |
1,311.0000 KRW |
| 2022-03-23 |
1,360.4120 KRW |
2,237,193.5523 LRC |
1,381.0000 KRW |
1,295.0000 KRW |
1,436.0000 KRW |
1,414.0000 KRW |
| 2022-03-22 |
999.2312 KRW |
137,808.5066 LRC |
1,012.0000 KRW |
987.3000 KRW |
1,016.0000 KRW |
987.3000 KRW |
| 2022-03-21 |
991.1944 KRW |
100,775.6982 LRC |
1,007.0000 KRW |
980.2000 KRW |
1,010.0000 KRW |
988.8000 KRW |
| 2022-03-20 |
1,015.8833 KRW |
465,144.3253 LRC |
1,036.0000 KRW |
989.0000 KRW |
1,047.0000 KRW |
1,008.0000 KRW |
| 2022-03-19 |
1,092.9254 KRW |
3,250,959.9374 LRC |
966.3000 KRW |
944.0000 KRW |
1,174.0000 KRW |
1,131.0000 KRW |
| 2022-03-18 |
883.8614 KRW |
95,723.0059 LRC |
866.7000 KRW |
865.4000 KRW |
901.5000 KRW |
884.8000 KRW |
| 2022-03-17 |
871.4585 KRW |
55,308.0128 LRC |
873.4000 KRW |
865.0000 KRW |
878.4000 KRW |
867.0000 KRW |
| 2022-03-16 |
869.7067 KRW |
140,894.4387 LRC |
859.3000 KRW |
840.0000 KRW |
883.6000 KRW |
875.6000 KRW |
| 2022-03-15 |
827.6558 KRW |
44,700.4111 LRC |
829.1000 KRW |
811.2000 KRW |
847.5000 KRW |
844.6000 KRW |
| 2022-03-14 |
854.0961 KRW |
29,059.9593 LRC |
856.5000 KRW |
846.9000 KRW |
867.0000 KRW |
864.4000 KRW |
| 2022-03-13 |
876.4244 KRW |
102,810.0969 LRC |
880.8000 KRW |
849.0000 KRW |
895.3000 KRW |
851.1000 KRW |
| 2022-03-12 |
873.6650 KRW |
34,676.7169 LRC |
877.6000 KRW |
864.4000 KRW |
883.0000 KRW |
864.4000 KRW |
| 2022-03-11 |
873.3760 KRW |
15,891.7470 LRC |
885.0000 KRW |
868.0000 KRW |
885.0000 KRW |
870.2000 KRW |
| 2022-03-10 |
882.5458 KRW |
47,506.1746 LRC |
870.1000 KRW |
865.3000 KRW |
899.1000 KRW |
887.3000 KRW |
| 2022-03-09 |
919.8611 KRW |
53,595.3067 LRC |
926.8000 KRW |
901.6000 KRW |
932.3000 KRW |
906.8000 KRW |
| 2022-03-08 |
907.2702 KRW |
45,396.7949 LRC |
904.2000 KRW |
884.6000 KRW |
920.7000 KRW |
912.8000 KRW |
| 2022-03-07 |
880.3035 KRW |
62,635.3814 LRC |
895.8000 KRW |
848.4000 KRW |
911.8000 KRW |
884.5000 KRW |
| 2022-03-06 |
901.9877 KRW |
92,151.9100 LRC |
908.2000 KRW |
884.2000 KRW |
925.2000 KRW |
888.1000 KRW |
| 2022-03-05 |
945.5109 KRW |
287,272.0644 LRC |
927.5000 KRW |
927.5000 KRW |
957.1000 KRW |
939.0000 KRW |
| 2022-03-04 |
917.0999 KRW |
55,283.6250 LRC |
938.4000 KRW |
896.2000 KRW |
950.0000 KRW |
910.3000 KRW |
| 2022-03-03 |
949.8133 KRW |
87,980.7919 LRC |
969.6000 KRW |
930.0000 KRW |
970.0000 KRW |
957.8000 KRW |
| 2022-03-02 |
989.1871 KRW |
186,025.6740 LRC |
1,001.0000 KRW |
967.5000 KRW |
1,011.0000 KRW |
984.2000 KRW |
| 2022-03-01 |
998.4484 KRW |
223,446.5856 LRC |
991.9000 KRW |
978.2000 KRW |
1,015.0000 KRW |
1,015.0000 KRW |
| 2022-02-28 |
960.3661 KRW |
294,599.7374 LRC |
927.0000 KRW |
922.6000 KRW |
1,004.0000 KRW |
993.0000 KRW |
| 2022-02-27 |
914.6380 KRW |
139,956.9609 LRC |
926.8000 KRW |
880.0000 KRW |
954.1000 KRW |
890.5000 KRW |
| 2022-02-26 |
950.1662 KRW |
69,238.9426 LRC |
951.4000 KRW |
930.0000 KRW |
959.8000 KRW |
942.9000 KRW |
| 2022-02-25 |
931.5314 KRW |
113,946.7493 LRC |
923.3000 KRW |
906.8000 KRW |
955.4000 KRW |
942.6000 KRW |
| 2022-02-24 |
885.5979 KRW |
232,019.0030 LRC |
819.0000 KRW |
812.9000 KRW |
941.6000 KRW |
897.0000 KRW |
| 2022-02-23 |
956.0210 KRW |
118,378.8560 LRC |
970.1000 KRW |
920.7000 KRW |
985.7000 KRW |
927.3000 KRW |
| 2022-02-22 |
963.3295 KRW |
61,323.3633 LRC |
975.6000 KRW |
946.1000 KRW |
978.9000 KRW |
975.7000 KRW |
| 2022-02-21 |
959.2535 KRW |
220,613.8954 LRC |
1,010.0000 KRW |
909.9000 KRW |
1,020.0000 KRW |
910.0000 KRW |
| 2022-02-20 |
992.6692 KRW |
37,786.8379 LRC |
1,002.0000 KRW |
970.2000 KRW |
1,019.0000 KRW |
1,004.0000 KRW |
| 2022-02-19 |
1,068.7308 KRW |
8,960.3888 LRC |
1,070.0000 KRW |
1,062.0000 KRW |
1,087.0000 KRW |
1,087.0000 KRW |
| 2022-02-18 |
1,075.0538 KRW |
59,679.9766 LRC |
1,099.0000 KRW |
1,060.0000 KRW |
1,113.0000 KRW |
1,069.0000 KRW |
| 2022-02-17 |
1,100.1628 KRW |
83,575.8246 LRC |
1,125.0000 KRW |
1,057.0000 KRW |
1,132.0000 KRW |
1,076.0000 KRW |