Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
616.1496 KRW |
94,317.4440 LRC |
619.7000 KRW |
597.6000 KRW |
627.2000 KRW |
615.9000 KRW |
| 2022-05-26 |
691.6883 KRW |
196,570.5503 LRC |
715.2000 KRW |
662.7000 KRW |
723.5000 KRW |
669.8000 KRW |
| 2022-05-25 |
783.9711 KRW |
581,840.9400 LRC |
745.4000 KRW |
731.1000 KRW |
817.0000 KRW |
782.8000 KRW |
| 2022-05-24 |
698.7370 KRW |
476,131.3440 LRC |
677.3000 KRW |
676.6000 KRW |
719.2000 KRW |
707.1000 KRW |
| 2022-05-23 |
756.3776 KRW |
483,466.9448 LRC |
786.1000 KRW |
689.3000 KRW |
819.9000 KRW |
706.5000 KRW |
| 2022-05-22 |
639.1764 KRW |
70,668.3225 LRC |
642.0000 KRW |
625.4000 KRW |
658.8000 KRW |
657.8000 KRW |
| 2022-05-21 |
634.0995 KRW |
98,649.9248 LRC |
632.1000 KRW |
625.7000 KRW |
643.7000 KRW |
634.6000 KRW |
| 2022-05-20 |
615.1952 KRW |
84,898.0518 LRC |
617.2000 KRW |
597.3000 KRW |
637.0000 KRW |
630.8000 KRW |
| 2022-05-19 |
612.6038 KRW |
182,366.2939 LRC |
603.8000 KRW |
598.9000 KRW |
623.8000 KRW |
622.7000 KRW |
| 2022-05-18 |
585.5862 KRW |
156,777.4363 LRC |
594.8000 KRW |
577.5000 KRW |
602.2000 KRW |
579.2000 KRW |
| 2022-05-17 |
627.9335 KRW |
73,659.2956 LRC |
625.3000 KRW |
612.5000 KRW |
651.3000 KRW |
639.2000 KRW |
| 2022-05-16 |
618.4518 KRW |
62,097.1193 LRC |
618.8000 KRW |
609.0000 KRW |
630.2000 KRW |
611.0000 KRW |
| 2022-05-15 |
643.9323 KRW |
185,333.2570 LRC |
631.8000 KRW |
620.0000 KRW |
673.2000 KRW |
661.5000 KRW |
| 2022-05-14 |
611.0353 KRW |
201,710.9766 LRC |
585.8000 KRW |
578.5000 KRW |
634.0000 KRW |
634.0000 KRW |
| 2022-05-13 |
640.6234 KRW |
143,846.5861 LRC |
685.4000 KRW |
616.4000 KRW |
687.8000 KRW |
618.0000 KRW |
| 2022-05-12 |
531.1061 KRW |
318,850.8298 LRC |
546.2000 KRW |
496.0000 KRW |
575.8000 KRW |
518.6000 KRW |
| 2022-05-11 |
573.3151 KRW |
321,342.0854 LRC |
629.2000 KRW |
522.1000 KRW |
629.2000 KRW |
565.3000 KRW |
| 2022-05-10 |
764.6499 KRW |
261,786.1898 LRC |
779.1000 KRW |
718.7000 KRW |
798.6000 KRW |
756.0000 KRW |
| 2022-05-09 |
767.5538 KRW |
400,320.5712 LRC |
815.0000 KRW |
744.0000 KRW |
816.7000 KRW |
762.3000 KRW |
| 2022-05-08 |
882.4307 KRW |
37,742.9433 LRC |
893.4000 KRW |
862.8000 KRW |
895.9000 KRW |
864.7000 KRW |
| 2022-05-07 |
912.8727 KRW |
58,110.7023 LRC |
934.7000 KRW |
897.1000 KRW |
936.6000 KRW |
914.3000 KRW |
| 2022-05-06 |
941.8446 KRW |
51,513.3818 LRC |
938.8000 KRW |
928.3000 KRW |
950.8000 KRW |
949.5000 KRW |
| 2022-05-05 |
952.3466 KRW |
185,805.4549 LRC |
990.0000 KRW |
929.3000 KRW |
993.1000 KRW |
962.7000 KRW |
| 2022-05-04 |
1,002.6503 KRW |
139,999.4841 LRC |
936.0000 KRW |
932.0000 KRW |
1,049.0000 KRW |
1,033.0000 KRW |
| 2022-05-03 |
932.1571 KRW |
64,594.0351 LRC |
947.7000 KRW |
918.6000 KRW |
949.7000 KRW |
931.9000 KRW |
| 2022-05-02 |
947.8274 KRW |
197,215.6609 LRC |
947.8000 KRW |
908.0000 KRW |
999.3000 KRW |
952.2000 KRW |
| 2022-05-01 |
953.1472 KRW |
85,246.1863 LRC |
923.5000 KRW |
922.8000 KRW |
973.6000 KRW |
957.8000 KRW |
| 2022-04-30 |
915.3868 KRW |
199,506.4740 LRC |
967.1000 KRW |
863.0000 KRW |
975.4000 KRW |
885.8000 KRW |
| 2022-04-29 |
1,025.0223 KRW |
124,443.1220 LRC |
1,042.0000 KRW |
997.4000 KRW |
1,046.0000 KRW |
1,016.0000 KRW |
| 2022-04-28 |
1,075.3575 KRW |
86,722.5797 LRC |
1,077.0000 KRW |
1,061.0000 KRW |
1,090.0000 KRW |
1,069.0000 KRW |
| 2022-04-27 |
1,081.2173 KRW |
36,229.6104 LRC |
1,088.0000 KRW |
1,063.0000 KRW |
1,096.0000 KRW |
1,092.0000 KRW |
| 2022-04-26 |
1,056.3184 KRW |
77,970.1918 LRC |
1,065.0000 KRW |
1,033.0000 KRW |
1,077.0000 KRW |
1,050.0000 KRW |
| 2022-04-25 |
1,099.8160 KRW |
98,619.6416 LRC |
1,089.0000 KRW |
1,087.0000 KRW |
1,119.0000 KRW |
1,118.0000 KRW |
| 2022-04-24 |
1,135.8425 KRW |
72,564.8696 LRC |
1,149.0000 KRW |
1,118.0000 KRW |
1,149.0000 KRW |
1,122.0000 KRW |
| 2022-04-23 |
1,181.3602 KRW |
48,650.7928 LRC |
1,185.0000 KRW |
1,176.0000 KRW |
1,189.0000 KRW |
1,179.0000 KRW |
| 2022-04-22 |
1,198.8369 KRW |
292,892.6380 LRC |
1,168.0000 KRW |
1,160.0000 KRW |
1,220.0000 KRW |
1,206.0000 KRW |
| 2022-04-21 |
1,160.7906 KRW |
262,161.9576 LRC |
1,190.0000 KRW |
1,133.0000 KRW |
1,202.0000 KRW |
1,149.0000 KRW |
| 2022-04-20 |
1,200.0032 KRW |
219,514.1463 LRC |
1,224.0000 KRW |
1,159.0000 KRW |
1,229.0000 KRW |
1,183.0000 KRW |
| 2022-04-19 |
1,180.7073 KRW |
63,444.6489 LRC |
1,195.0000 KRW |
1,169.0000 KRW |
1,197.0000 KRW |
1,190.0000 KRW |
| 2022-04-18 |
1,150.6639 KRW |
266,188.8270 LRC |
1,156.0000 KRW |
1,116.0000 KRW |
1,181.0000 KRW |
1,175.0000 KRW |
| 2022-04-17 |
1,107.8345 KRW |
117,636.4593 LRC |
1,121.0000 KRW |
1,068.0000 KRW |
1,129.0000 KRW |
1,070.0000 KRW |
| 2022-04-16 |
1,120.9999 KRW |
37,872.1973 LRC |
1,125.0000 KRW |
1,106.0000 KRW |
1,130.0000 KRW |
1,127.0000 KRW |
| 2022-04-15 |
1,109.4057 KRW |
55,324.0596 LRC |
1,107.0000 KRW |
1,102.0000 KRW |
1,120.0000 KRW |
1,120.0000 KRW |
| 2022-04-14 |
1,105.1360 KRW |
92,613.5308 LRC |
1,128.0000 KRW |
1,089.0000 KRW |
1,128.0000 KRW |
1,104.0000 KRW |
| 2022-04-13 |
1,145.9630 KRW |
72,302.2016 LRC |
1,145.0000 KRW |
1,131.0000 KRW |
1,154.0000 KRW |
1,149.0000 KRW |
| 2022-04-12 |
1,125.6473 KRW |
119,709.3252 LRC |
1,124.0000 KRW |
1,087.0000 KRW |
1,159.0000 KRW |
1,154.0000 KRW |
| 2022-04-11 |
1,096.2392 KRW |
95,392.5619 LRC |
1,109.0000 KRW |
1,057.0000 KRW |
1,122.0000 KRW |
1,081.0000 KRW |
| 2022-04-10 |
1,217.4620 KRW |
75,426.2819 LRC |
1,224.0000 KRW |
1,190.0000 KRW |
1,255.0000 KRW |
1,208.0000 KRW |
| 2022-04-09 |
1,239.5899 KRW |
60,985.7945 LRC |
1,235.0000 KRW |
1,217.0000 KRW |
1,259.0000 KRW |
1,258.0000 KRW |
| 2022-04-08 |
1,250.3185 KRW |
162,491.8116 LRC |
1,268.0000 KRW |
1,197.0000 KRW |
1,300.0000 KRW |
1,203.0000 KRW |