Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
504.8385 KRW |
29,103.8731 LRC |
505.3000 KRW |
503.1000 KRW |
508.5000 KRW |
508.5000 KRW |
| 2022-09-03 |
488.6181 KRW |
11,461.7866 LRC |
488.3000 KRW |
486.0000 KRW |
490.0000 KRW |
489.6000 KRW |
| 2022-09-02 |
496.9269 KRW |
65,504.6670 LRC |
500.0000 KRW |
483.9000 KRW |
502.0000 KRW |
488.1000 KRW |
| 2022-09-01 |
479.2185 KRW |
126,384.4503 LRC |
472.0000 KRW |
471.0000 KRW |
485.7000 KRW |
484.0000 KRW |
| 2022-08-31 |
486.7241 KRW |
66,583.1390 LRC |
489.9000 KRW |
484.0000 KRW |
490.7000 KRW |
484.2000 KRW |
| 2022-08-30 |
487.1848 KRW |
77,827.1746 LRC |
486.1000 KRW |
479.8000 KRW |
494.6000 KRW |
488.9000 KRW |
| 2022-08-29 |
497.1543 KRW |
52,190.8189 LRC |
495.3000 KRW |
493.1000 KRW |
502.0000 KRW |
502.0000 KRW |
| 2022-08-28 |
482.9979 KRW |
43,548.5758 LRC |
494.0000 KRW |
476.2000 KRW |
495.0000 KRW |
477.6000 KRW |
| 2022-08-27 |
488.7616 KRW |
28,550.1853 LRC |
490.9000 KRW |
486.2000 KRW |
491.8000 KRW |
491.8000 KRW |
| 2022-08-26 |
499.0574 KRW |
257,418.5124 LRC |
514.5000 KRW |
485.3000 KRW |
514.5000 KRW |
488.4000 KRW |
| 2022-08-25 |
533.4662 KRW |
23,626.0615 LRC |
534.1000 KRW |
526.1000 KRW |
538.0000 KRW |
533.3000 KRW |
| 2022-08-24 |
530.6016 KRW |
163,566.6470 LRC |
519.8000 KRW |
519.8000 KRW |
541.1000 KRW |
527.6000 KRW |
| 2022-08-23 |
518.0504 KRW |
45,998.3989 LRC |
517.8000 KRW |
515.0000 KRW |
524.7000 KRW |
523.6000 KRW |
| 2022-08-22 |
504.9591 KRW |
77,523.9499 LRC |
500.9000 KRW |
499.2000 KRW |
515.2000 KRW |
515.2000 KRW |
| 2022-08-21 |
526.8823 KRW |
12,329.7970 LRC |
527.5000 KRW |
518.6000 KRW |
531.7000 KRW |
526.2000 KRW |
| 2022-08-20 |
509.7349 KRW |
203,383.2858 LRC |
520.1000 KRW |
503.2000 KRW |
520.1000 KRW |
518.2000 KRW |
| 2022-08-19 |
516.0839 KRW |
50,727.9375 LRC |
516.5000 KRW |
509.2000 KRW |
529.3000 KRW |
510.2000 KRW |
| 2022-08-18 |
558.5399 KRW |
208,743.3746 LRC |
569.3000 KRW |
542.8000 KRW |
571.3000 KRW |
546.4000 KRW |
| 2022-08-17 |
576.8747 KRW |
159,740.6622 LRC |
578.6000 KRW |
563.0000 KRW |
592.0000 KRW |
567.5000 KRW |
| 2022-08-16 |
617.5704 KRW |
217,899.0136 LRC |
616.3000 KRW |
609.4000 KRW |
623.5000 KRW |
612.5000 KRW |
| 2022-08-15 |
636.9635 KRW |
514,071.7701 LRC |
626.8000 KRW |
623.2000 KRW |
648.0000 KRW |
632.8000 KRW |
| 2022-08-14 |
643.8063 KRW |
330,563.0735 LRC |
651.3000 KRW |
624.0000 KRW |
655.6000 KRW |
646.4000 KRW |
| 2022-08-13 |
639.1415 KRW |
101,905.6748 LRC |
637.0000 KRW |
635.6000 KRW |
646.1000 KRW |
642.7000 KRW |
| 2022-08-12 |
617.9755 KRW |
73,282.5709 LRC |
610.9000 KRW |
608.7000 KRW |
628.4000 KRW |
627.4000 KRW |
| 2022-08-11 |
622.0014 KRW |
370,030.5597 LRC |
631.0000 KRW |
607.5000 KRW |
631.0000 KRW |
609.6000 KRW |
| 2022-08-10 |
612.0671 KRW |
364,774.5451 LRC |
615.2000 KRW |
604.2000 KRW |
621.7000 KRW |
613.0000 KRW |
| 2022-08-09 |
597.7045 KRW |
128,046.0190 LRC |
596.2000 KRW |
591.7000 KRW |
610.1000 KRW |
608.6000 KRW |
| 2022-08-08 |
629.2380 KRW |
607,096.4628 LRC |
641.6000 KRW |
614.0000 KRW |
643.5000 KRW |
623.3000 KRW |
| 2022-08-07 |
640.3205 KRW |
932,415.9940 LRC |
631.2000 KRW |
631.2000 KRW |
653.5000 KRW |
639.5000 KRW |
| 2022-08-06 |
583.1433 KRW |
305,510.6547 LRC |
584.6000 KRW |
573.3000 KRW |
589.1000 KRW |
574.5000 KRW |
| 2022-08-05 |
568.9371 KRW |
257,944.7345 LRC |
568.1000 KRW |
562.1000 KRW |
580.8000 KRW |
576.7000 KRW |
| 2022-08-04 |
555.9819 KRW |
175,443.4055 LRC |
563.2000 KRW |
542.5000 KRW |
567.9000 KRW |
553.7000 KRW |
| 2022-08-03 |
551.8796 KRW |
94,406.4730 LRC |
553.7000 KRW |
536.5000 KRW |
560.2000 KRW |
536.5000 KRW |
| 2022-08-02 |
546.1471 KRW |
113,454.2050 LRC |
547.4000 KRW |
538.1000 KRW |
553.0000 KRW |
542.7000 KRW |
| 2022-08-01 |
556.6071 KRW |
102,292.4523 LRC |
568.0000 KRW |
549.0000 KRW |
568.7000 KRW |
558.3000 KRW |
| 2022-07-31 |
576.6108 KRW |
759,650.0183 LRC |
579.8000 KRW |
549.7000 KRW |
592.5000 KRW |
550.9000 KRW |
| 2022-07-30 |
591.0664 KRW |
886,650.7053 LRC |
590.6000 KRW |
562.6000 KRW |
616.5000 KRW |
564.5000 KRW |
| 2022-07-29 |
558.6152 KRW |
222,451.5130 LRC |
559.0000 KRW |
548.0000 KRW |
569.6000 KRW |
566.5000 KRW |
| 2022-07-28 |
560.0873 KRW |
379,432.6432 LRC |
539.5000 KRW |
538.8000 KRW |
575.0000 KRW |
564.3000 KRW |
| 2022-07-27 |
504.9255 KRW |
692,551.7959 LRC |
491.6000 KRW |
485.5000 KRW |
519.4000 KRW |
515.1000 KRW |
| 2022-07-26 |
476.7965 KRW |
80,236.4656 LRC |
480.0000 KRW |
473.2000 KRW |
488.4000 KRW |
487.3000 KRW |
| 2022-07-25 |
501.6146 KRW |
63,848.7966 LRC |
507.1000 KRW |
494.8000 KRW |
509.5000 KRW |
496.1000 KRW |
| 2022-07-24 |
535.9659 KRW |
42,215.6228 LRC |
538.9000 KRW |
531.6000 KRW |
540.3000 KRW |
531.6000 KRW |
| 2022-07-23 |
529.9982 KRW |
49,376.8411 LRC |
532.0000 KRW |
524.1000 KRW |
544.5000 KRW |
543.1000 KRW |
| 2022-07-22 |
543.6289 KRW |
196,944.1246 LRC |
565.9000 KRW |
532.9000 KRW |
565.9000 KRW |
538.9000 KRW |
| 2022-07-21 |
564.1300 KRW |
235,474.9307 LRC |
551.5000 KRW |
551.5000 KRW |
571.7000 KRW |
566.5000 KRW |
| 2022-07-20 |
582.7083 KRW |
12,939,351.3628 LRC |
611.4000 KRW |
550.0000 KRW |
611.8000 KRW |
554.5000 KRW |
| 2022-07-19 |
594.5362 KRW |
245,541.4676 LRC |
598.7000 KRW |
581.8000 KRW |
605.9000 KRW |
589.9000 KRW |
| 2022-07-18 |
546.0151 KRW |
381,703.9577 LRC |
555.4000 KRW |
522.9000 KRW |
562.1000 KRW |
560.8000 KRW |
| 2022-07-17 |
508.0754 KRW |
85,817.4901 LRC |
512.7000 KRW |
497.3000 KRW |
518.2000 KRW |
497.3000 KRW |