Identifier on Bithumb: LRC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-16 |
509.3244 KRW |
121,801.1164 LRC |
498.0000 KRW |
498.0000 KRW |
514.7000 KRW |
507.5000 KRW |
| 2022-07-15 |
504.2551 KRW |
937,753.8569 LRC |
488.9000 KRW |
486.3000 KRW |
514.7000 KRW |
505.6000 KRW |
| 2022-07-14 |
501.4496 KRW |
388,685.1847 LRC |
488.9000 KRW |
486.3000 KRW |
512.2000 KRW |
505.2000 KRW |
| 2022-07-13 |
477.8653 KRW |
199,644.2505 LRC |
476.2000 KRW |
468.0000 KRW |
486.1000 KRW |
484.0000 KRW |
| 2022-07-12 |
492.4970 KRW |
217,380.0315 LRC |
508.4000 KRW |
482.0000 KRW |
517.1000 KRW |
484.3000 KRW |
| 2022-07-11 |
534.5664 KRW |
1,049,818.0146 LRC |
494.5000 KRW |
493.2000 KRW |
547.2000 KRW |
526.8000 KRW |
| 2022-07-10 |
510.1706 KRW |
75,276.2565 LRC |
509.6000 KRW |
505.8000 KRW |
515.6000 KRW |
509.7000 KRW |
| 2022-07-09 |
532.9112 KRW |
40,308.4033 LRC |
533.4000 KRW |
530.1000 KRW |
537.2000 KRW |
531.4000 KRW |
| 2022-07-08 |
530.8471 KRW |
71,754.1543 LRC |
531.1000 KRW |
527.0000 KRW |
535.6000 KRW |
531.7000 KRW |
| 2022-07-07 |
543.5997 KRW |
105,968.2036 LRC |
545.1000 KRW |
537.4000 KRW |
549.9000 KRW |
544.0000 KRW |
| 2022-07-06 |
533.4160 KRW |
63,554.6879 LRC |
532.5000 KRW |
528.7000 KRW |
539.9000 KRW |
538.9000 KRW |
| 2022-07-05 |
537.7432 KRW |
217,817.7721 LRC |
523.9000 KRW |
520.5000 KRW |
545.4000 KRW |
537.4000 KRW |
| 2022-07-04 |
516.7004 KRW |
121,001.9113 LRC |
510.1000 KRW |
509.5000 KRW |
524.3000 KRW |
524.3000 KRW |
| 2022-07-03 |
500.3836 KRW |
75,161.5986 LRC |
491.3000 KRW |
490.1000 KRW |
508.8000 KRW |
501.0000 KRW |
| 2022-07-02 |
497.7224 KRW |
126,740.5331 LRC |
497.0000 KRW |
492.8000 KRW |
504.7000 KRW |
500.2000 KRW |
| 2022-07-01 |
501.2915 KRW |
122,645.4255 LRC |
494.3000 KRW |
494.1000 KRW |
510.1000 KRW |
506.5000 KRW |
| 2022-06-30 |
490.2147 KRW |
210,894.9642 LRC |
491.0000 KRW |
482.8000 KRW |
497.0000 KRW |
490.5000 KRW |
| 2022-06-29 |
515.6290 KRW |
215,407.0826 LRC |
519.1000 KRW |
501.1000 KRW |
521.3000 KRW |
513.2000 KRW |
| 2022-06-28 |
519.5350 KRW |
185,278.6578 LRC |
533.4000 KRW |
504.5000 KRW |
533.9000 KRW |
510.5000 KRW |
| 2022-06-27 |
533.3275 KRW |
184,648.9412 LRC |
537.3000 KRW |
523.1000 KRW |
541.4000 KRW |
536.6000 KRW |
| 2022-06-26 |
549.4760 KRW |
191,039.6717 LRC |
568.1000 KRW |
530.0000 KRW |
568.1000 KRW |
532.9000 KRW |
| 2022-06-25 |
570.0338 KRW |
275,970.1231 LRC |
548.9000 KRW |
541.0000 KRW |
579.8000 KRW |
569.4000 KRW |
| 2022-06-24 |
549.7568 KRW |
75,116.4052 LRC |
539.8000 KRW |
536.1000 KRW |
565.0000 KRW |
559.3000 KRW |
| 2022-06-23 |
517.6675 KRW |
57,166.8990 LRC |
513.4000 KRW |
507.4000 KRW |
527.0000 KRW |
524.7000 KRW |
| 2022-06-22 |
501.1832 KRW |
77,534.8611 LRC |
518.1000 KRW |
492.2000 KRW |
518.1000 KRW |
498.9000 KRW |
| 2022-06-21 |
515.9106 KRW |
82,725.9384 LRC |
534.4000 KRW |
502.3000 KRW |
534.4000 KRW |
504.2000 KRW |
| 2022-06-20 |
478.8205 KRW |
130,103.9872 LRC |
491.3000 KRW |
469.1000 KRW |
491.3000 KRW |
478.1000 KRW |
| 2022-06-19 |
473.6353 KRW |
120,785.5468 LRC |
464.6000 KRW |
461.8000 KRW |
485.8000 KRW |
475.4000 KRW |
| 2022-06-18 |
450.2119 KRW |
190,196.3508 LRC |
457.8000 KRW |
426.6000 KRW |
466.1000 KRW |
455.0000 KRW |
| 2022-06-17 |
491.0149 KRW |
64,539.6624 LRC |
487.5000 KRW |
486.3000 KRW |
501.5000 KRW |
497.1000 KRW |
| 2022-06-16 |
484.6089 KRW |
346,682.0766 LRC |
483.5000 KRW |
466.8000 KRW |
497.3000 KRW |
468.2000 KRW |
| 2022-06-15 |
495.6229 KRW |
673,453.0553 LRC |
476.6000 KRW |
459.9000 KRW |
528.0000 KRW |
526.3000 KRW |
| 2022-06-14 |
487.2634 KRW |
313,533.1680 LRC |
489.7000 KRW |
471.2000 KRW |
501.4000 KRW |
491.4000 KRW |
| 2022-06-13 |
482.9089 KRW |
412,788.1548 LRC |
460.9000 KRW |
458.2000 KRW |
506.9000 KRW |
473.1000 KRW |
| 2022-06-12 |
564.1683 KRW |
207,809.5332 LRC |
568.1000 KRW |
537.6000 KRW |
581.5000 KRW |
537.6000 KRW |
| 2022-06-11 |
581.4547 KRW |
103,655.6682 LRC |
588.8000 KRW |
565.5000 KRW |
590.5000 KRW |
582.8000 KRW |
| 2022-06-10 |
622.6815 KRW |
116,610.8841 LRC |
628.7000 KRW |
616.2000 KRW |
631.7000 KRW |
628.1000 KRW |
| 2022-06-09 |
660.8730 KRW |
95,740.6534 LRC |
661.9000 KRW |
649.3000 KRW |
669.1000 KRW |
652.2000 KRW |
| 2022-06-08 |
664.7088 KRW |
59,940.1100 LRC |
672.4000 KRW |
659.6000 KRW |
673.6000 KRW |
662.0000 KRW |
| 2022-06-07 |
679.7866 KRW |
192,935.9163 LRC |
666.0000 KRW |
658.5000 KRW |
696.0000 KRW |
672.3000 KRW |
| 2022-06-06 |
699.2795 KRW |
378,902.2265 LRC |
717.2000 KRW |
678.8000 KRW |
719.8000 KRW |
696.0000 KRW |
| 2022-06-05 |
647.9799 KRW |
59,820.5451 LRC |
641.3000 KRW |
641.3000 KRW |
653.5000 KRW |
645.0000 KRW |
| 2022-06-04 |
655.2455 KRW |
21,629.3441 LRC |
653.6000 KRW |
650.4000 KRW |
661.2000 KRW |
651.9000 KRW |
| 2022-06-03 |
658.6385 KRW |
63,009.6279 LRC |
655.6000 KRW |
651.5000 KRW |
671.0000 KRW |
657.5000 KRW |
| 2022-06-02 |
690.1913 KRW |
114,370.9201 LRC |
679.9000 KRW |
679.9000 KRW |
701.9000 KRW |
695.2000 KRW |
| 2022-06-01 |
676.0534 KRW |
341,664.0130 LRC |
689.4000 KRW |
648.7000 KRW |
693.0000 KRW |
665.8000 KRW |
| 2022-05-31 |
697.7531 KRW |
343,926.5102 LRC |
685.0000 KRW |
678.5000 KRW |
717.5000 KRW |
711.2000 KRW |
| 2022-05-30 |
698.8244 KRW |
462,384.2316 LRC |
668.4000 KRW |
668.4000 KRW |
715.8000 KRW |
711.7000 KRW |
| 2022-05-29 |
624.3090 KRW |
133,091.2175 LRC |
624.6000 KRW |
610.7000 KRW |
637.8000 KRW |
630.9000 KRW |
| 2022-05-28 |
619.4898 KRW |
58,366.7165 LRC |
615.1000 KRW |
610.2000 KRW |
628.3000 KRW |
619.4000 KRW |