Identifier on Bithumb: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
2,882.8246 KRW |
27,898.2025 ZRO |
3,009.0000 KRW |
2,837.0000 KRW |
3,009.0000 KRW |
2,837.0000 KRW |
| 2025-06-11 |
3,198.3072 KRW |
54,109.2398 ZRO |
3,219.0000 KRW |
3,067.0000 KRW |
3,308.0000 KRW |
3,080.0000 KRW |
| 2025-06-10 |
3,047.4770 KRW |
1,290.6697 ZRO |
3,043.0000 KRW |
3,026.0000 KRW |
3,077.0000 KRW |
3,077.0000 KRW |
| 2025-06-09 |
2,888.1837 KRW |
52,472.1979 ZRO |
2,916.0000 KRW |
2,840.0000 KRW |
2,957.0000 KRW |
2,950.0000 KRW |
| 2025-06-08 |
2,956.6105 KRW |
11,040.2334 ZRO |
2,912.0000 KRW |
2,912.0000 KRW |
2,978.0000 KRW |
2,922.0000 KRW |
| 2025-06-07 |
2,971.9680 KRW |
4,273.9787 ZRO |
3,000.0000 KRW |
2,940.0000 KRW |
3,006.0000 KRW |
2,974.0000 KRW |
| 2025-06-06 |
2,971.8411 KRW |
8,365.5608 ZRO |
3,078.0000 KRW |
2,900.0000 KRW |
3,097.0000 KRW |
2,920.0000 KRW |
| 2025-06-05 |
3,004.0485 KRW |
31,338.0656 ZRO |
3,074.0000 KRW |
2,880.0000 KRW |
3,085.0000 KRW |
2,936.0000 KRW |
| 2025-06-04 |
3,100.2577 KRW |
4,733.3747 ZRO |
3,132.0000 KRW |
3,040.0000 KRW |
3,190.0000 KRW |
3,094.0000 KRW |
| 2025-06-03 |
3,292.5990 KRW |
5,980.4376 ZRO |
3,319.0000 KRW |
3,217.0000 KRW |
3,332.0000 KRW |
3,253.0000 KRW |
| 2025-06-02 |
3,236.2018 KRW |
8,238.3312 ZRO |
3,189.0000 KRW |
3,165.0000 KRW |
3,317.0000 KRW |
3,312.0000 KRW |
| 2025-06-01 |
3,243.4886 KRW |
5,213.7812 ZRO |
3,210.0000 KRW |
3,190.0000 KRW |
3,272.0000 KRW |
3,272.0000 KRW |
| 2025-05-31 |
3,225.4735 KRW |
3,706.0797 ZRO |
3,197.0000 KRW |
3,181.0000 KRW |
3,255.0000 KRW |
3,244.0000 KRW |
| 2025-05-30 |
3,271.3813 KRW |
112,991.0903 ZRO |
3,416.0000 KRW |
3,130.0000 KRW |
3,416.0000 KRW |
3,186.0000 KRW |
| 2025-05-29 |
3,668.8954 KRW |
21,101.1683 ZRO |
3,700.0000 KRW |
3,612.0000 KRW |
3,715.0000 KRW |
3,679.0000 KRW |
| 2025-05-28 |
3,713.9735 KRW |
16,314.7193 ZRO |
3,700.0000 KRW |
3,646.0000 KRW |
3,780.0000 KRW |
3,773.0000 KRW |
| 2025-05-27 |
3,805.4692 KRW |
22,813.3626 ZRO |
3,796.0000 KRW |
3,750.0000 KRW |
3,860.0000 KRW |
3,772.0000 KRW |
| 2025-05-26 |
3,798.9245 KRW |
44,221.6236 ZRO |
3,727.0000 KRW |
3,707.0000 KRW |
3,855.0000 KRW |
3,762.0000 KRW |
| 2025-05-25 |
3,610.4209 KRW |
4,755.2427 ZRO |
3,636.0000 KRW |
3,585.0000 KRW |
3,680.0000 KRW |
3,680.0000 KRW |
| 2025-05-24 |
3,767.7444 KRW |
9,448.7984 ZRO |
3,799.0000 KRW |
3,738.0000 KRW |
3,820.0000 KRW |
3,745.0000 KRW |
| 2025-05-23 |
3,880.3166 KRW |
14,188.1779 ZRO |
3,947.0000 KRW |
3,795.0000 KRW |
3,952.0000 KRW |
3,827.0000 KRW |
| 2025-05-22 |
4,082.3794 KRW |
39,087.1891 ZRO |
3,997.0000 KRW |
3,991.0000 KRW |
4,140.0000 KRW |
4,028.0000 KRW |
| 2025-05-21 |
3,794.2678 KRW |
84,625.2105 ZRO |
3,804.0000 KRW |
3,688.0000 KRW |
3,896.0000 KRW |
3,760.0000 KRW |
| 2025-05-20 |
3,745.1641 KRW |
93,549.7772 ZRO |
3,714.0000 KRW |
3,660.0000 KRW |
3,856.0000 KRW |
3,840.0000 KRW |
| 2025-05-19 |
3,709.7787 KRW |
112,428.7852 ZRO |
3,664.0000 KRW |
3,650.0000 KRW |
3,785.0000 KRW |
3,785.0000 KRW |
| 2025-05-18 |
3,787.8655 KRW |
109,518.1165 ZRO |
3,876.0000 KRW |
3,639.0000 KRW |
3,954.0000 KRW |
3,800.0000 KRW |
| 2025-05-17 |
3,633.6835 KRW |
55,964.1472 ZRO |
3,646.0000 KRW |
3,584.0000 KRW |
3,680.0000 KRW |
3,646.0000 KRW |
| 2025-05-16 |
3,992.4167 KRW |
60,837.6952 ZRO |
4,090.0000 KRW |
3,830.0000 KRW |
4,124.0000 KRW |
3,860.0000 KRW |
| 2025-05-15 |
4,130.4267 KRW |
147,519.2837 ZRO |
4,055.0000 KRW |
3,994.0000 KRW |
4,306.0000 KRW |
4,068.0000 KRW |
| 2025-05-14 |
4,440.5636 KRW |
71,301.8099 ZRO |
4,496.0000 KRW |
4,383.0000 KRW |
4,520.0000 KRW |
4,404.0000 KRW |
| 2025-05-13 |
4,493.2584 KRW |
161,794.9685 ZRO |
4,182.0000 KRW |
4,181.0000 KRW |
4,653.0000 KRW |
4,561.0000 KRW |
| 2025-05-12 |
4,095.6205 KRW |
136,897.9436 ZRO |
4,159.0000 KRW |
3,944.0000 KRW |
4,236.0000 KRW |
4,229.0000 KRW |
| 2025-05-11 |
4,184.5919 KRW |
98,347.1142 ZRO |
4,158.0000 KRW |
4,110.0000 KRW |
4,271.0000 KRW |
4,211.0000 KRW |
| 2025-05-10 |
4,156.3076 KRW |
102,730.1854 ZRO |
4,100.0000 KRW |
4,057.0000 KRW |
4,230.0000 KRW |
4,204.0000 KRW |
| 2025-05-09 |
4,094.1649 KRW |
59,075.4604 ZRO |
4,124.0000 KRW |
4,018.0000 KRW |
4,171.0000 KRW |
4,147.0000 KRW |
| 2025-05-08 |
3,719.4428 KRW |
136,509.9878 ZRO |
3,604.0000 KRW |
3,595.0000 KRW |
3,839.0000 KRW |
3,762.0000 KRW |
| 2025-05-07 |
3,414.7123 KRW |
116,628.5873 ZRO |
3,413.0000 KRW |
3,367.0000 KRW |
3,497.0000 KRW |
3,497.0000 KRW |
| 2025-05-06 |
3,410.2881 KRW |
30,136.3576 ZRO |
3,416.0000 KRW |
3,313.0000 KRW |
3,468.0000 KRW |
3,450.0000 KRW |
| 2025-05-05 |
3,494.6665 KRW |
8,400.7305 ZRO |
3,531.0000 KRW |
3,464.0000 KRW |
3,558.0000 KRW |
3,555.0000 KRW |
| 2025-05-04 |
3,521.0653 KRW |
7,743.8436 ZRO |
3,555.0000 KRW |
3,487.0000 KRW |
3,555.0000 KRW |
3,545.0000 KRW |
| 2025-05-03 |
3,658.8350 KRW |
17,963.5273 ZRO |
3,731.0000 KRW |
3,588.0000 KRW |
3,746.0000 KRW |
3,595.0000 KRW |
| 2025-05-02 |
3,870.1703 KRW |
16,555.0529 ZRO |
3,898.0000 KRW |
3,840.0000 KRW |
3,926.0000 KRW |
3,850.0000 KRW |
| 2025-05-01 |
4,016.4132 KRW |
56,172.2011 ZRO |
4,057.0000 KRW |
3,973.0000 KRW |
4,080.0000 KRW |
3,999.0000 KRW |
| 2025-04-30 |
3,979.5238 KRW |
34,282.7305 ZRO |
3,956.0000 KRW |
3,906.0000 KRW |
4,059.0000 KRW |
4,002.0000 KRW |
| 2025-04-29 |
4,226.2019 KRW |
39,417.9438 ZRO |
4,262.0000 KRW |
4,145.0000 KRW |
4,327.0000 KRW |
4,215.0000 KRW |
| 2025-04-28 |
4,261.0093 KRW |
87,013.6397 ZRO |
4,189.0000 KRW |
4,058.0000 KRW |
4,370.0000 KRW |
4,295.0000 KRW |
| 2025-04-27 |
4,080.6784 KRW |
6,155.6802 ZRO |
4,092.0000 KRW |
4,026.0000 KRW |
4,179.0000 KRW |
4,137.0000 KRW |
| 2025-04-26 |
4,255.5962 KRW |
13,440.1903 ZRO |
4,221.0000 KRW |
4,205.0000 KRW |
4,295.0000 KRW |
4,295.0000 KRW |
| 2025-04-25 |
4,144.3714 KRW |
38,306.6583 ZRO |
4,149.0000 KRW |
4,060.0000 KRW |
4,223.0000 KRW |
4,132.0000 KRW |
| 2025-04-24 |
3,963.1092 KRW |
44,714.2220 ZRO |
3,917.0000 KRW |
3,894.0000 KRW |
4,043.0000 KRW |
3,993.0000 KRW |