Identifier on Bithumb: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
2,357.3503 KRW |
86,029.2420 ZRO |
2,411.0000 KRW |
2,309.0000 KRW |
2,411.0000 KRW |
2,342.0000 KRW |
| 2026-02-26 |
2,244.4189 KRW |
181,532.8965 ZRO |
2,212.0000 KRW |
2,156.0000 KRW |
2,302.0000 KRW |
2,290.0000 KRW |
| 2026-02-25 |
2,265.2455 KRW |
217,445.8055 ZRO |
2,228.0000 KRW |
2,209.0000 KRW |
2,321.0000 KRW |
2,229.0000 KRW |
| 2026-02-24 |
2,205.5682 KRW |
124,170.6594 ZRO |
2,181.0000 KRW |
2,159.0000 KRW |
2,248.0000 KRW |
2,241.0000 KRW |
| 2026-02-23 |
2,227.1151 KRW |
152,295.5060 ZRO |
2,306.0000 KRW |
2,166.0000 KRW |
2,311.0000 KRW |
2,197.0000 KRW |
| 2026-02-22 |
2,476.0148 KRW |
84,466.5515 ZRO |
2,513.0000 KRW |
2,426.0000 KRW |
2,514.0000 KRW |
2,426.0000 KRW |
| 2026-02-21 |
2,530.7368 KRW |
310,647.9971 ZRO |
2,532.0000 KRW |
2,446.0000 KRW |
2,625.0000 KRW |
2,504.0000 KRW |
| 2026-02-20 |
2,359.9825 KRW |
782,035.0096 ZRO |
2,241.0000 KRW |
2,241.0000 KRW |
2,446.0000 KRW |
2,439.0000 KRW |
| 2026-02-19 |
2,130.2344 KRW |
309,702.0749 ZRO |
2,079.0000 KRW |
2,037.0000 KRW |
2,195.0000 KRW |
2,169.0000 KRW |
| 2026-02-18 |
2,280.3977 KRW |
143,798.2666 ZRO |
2,292.0000 KRW |
2,240.0000 KRW |
2,323.0000 KRW |
2,248.0000 KRW |
| 2026-02-17 |
2,361.3626 KRW |
302,156.8934 ZRO |
2,349.0000 KRW |
2,331.0000 KRW |
2,396.0000 KRW |
2,369.0000 KRW |
| 2026-02-16 |
2,477.1072 KRW |
463,542.7658 ZRO |
2,489.0000 KRW |
2,393.0000 KRW |
2,596.0000 KRW |
2,560.0000 KRW |
| 2026-02-15 |
2,665.1069 KRW |
174,412.2208 ZRO |
2,707.0000 KRW |
2,592.0000 KRW |
2,724.0000 KRW |
2,592.0000 KRW |
| 2026-02-14 |
2,813.2551 KRW |
560,629.8835 ZRO |
2,836.0000 KRW |
2,762.0000 KRW |
2,897.0000 KRW |
2,771.0000 KRW |
| 2026-02-13 |
2,833.7482 KRW |
798,482.5325 ZRO |
2,809.0000 KRW |
2,723.0000 KRW |
2,927.0000 KRW |
2,737.0000 KRW |
| 2026-02-12 |
3,016.4448 KRW |
1,087,847.9168 ZRO |
3,265.0000 KRW |
2,812.0000 KRW |
3,314.0000 KRW |
2,866.0000 KRW |
| 2026-02-11 |
3,505.4725 KRW |
1,715,992.2848 ZRO |
3,695.0000 KRW |
3,097.0000 KRW |
3,780.0000 KRW |
3,109.0000 KRW |
| 2026-02-10 |
2,616.9516 KRW |
120,886.2979 ZRO |
2,655.0000 KRW |
2,529.0000 KRW |
2,678.0000 KRW |
2,542.0000 KRW |
| 2026-02-09 |
2,641.2702 KRW |
123,013.2269 ZRO |
2,545.0000 KRW |
2,527.0000 KRW |
2,722.0000 KRW |
2,665.0000 KRW |
| 2026-02-08 |
2,594.4298 KRW |
15,663.2201 ZRO |
2,606.0000 KRW |
2,563.0000 KRW |
2,616.0000 KRW |
2,591.0000 KRW |
| 2026-02-07 |
2,439.9761 KRW |
48,805.5892 ZRO |
2,370.0000 KRW |
2,370.0000 KRW |
2,510.0000 KRW |
2,459.0000 KRW |
| 2026-02-06 |
2,443.1980 KRW |
222,182.7627 ZRO |
2,286.0000 KRW |
2,250.0000 KRW |
2,601.0000 KRW |
2,344.0000 KRW |
| 2026-02-05 |
2,416.6252 KRW |
161,684.3514 ZRO |
2,489.0000 KRW |
2,338.0000 KRW |
2,489.0000 KRW |
2,350.0000 KRW |
| 2026-02-04 |
2,639.4482 KRW |
29,937.6696 ZRO |
2,629.0000 KRW |
2,575.0000 KRW |
2,685.0000 KRW |
2,640.0000 KRW |
| 2026-02-03 |
2,610.6478 KRW |
68,785.0819 ZRO |
2,624.0000 KRW |
2,492.0000 KRW |
2,743.0000 KRW |
2,647.0000 KRW |
| 2026-02-02 |
2,711.2190 KRW |
9,348.9354 ZRO |
2,681.0000 KRW |
2,654.0000 KRW |
2,748.0000 KRW |
2,735.0000 KRW |
| 2026-02-01 |
2,564.5054 KRW |
13,298.1503 ZRO |
2,590.0000 KRW |
2,531.0000 KRW |
2,590.0000 KRW |
2,575.0000 KRW |
| 2026-01-31 |
2,466.5956 KRW |
166,565.3019 ZRO |
2,506.0000 KRW |
2,378.0000 KRW |
2,595.0000 KRW |
2,503.0000 KRW |
| 2026-01-30 |
2,926.5954 KRW |
108,050.6007 ZRO |
2,914.0000 KRW |
2,824.0000 KRW |
3,089.0000 KRW |
2,868.0000 KRW |
| 2026-01-29 |
2,909.2524 KRW |
150,569.3074 ZRO |
2,793.0000 KRW |
2,777.0000 KRW |
3,022.0000 KRW |
2,949.0000 KRW |
| 2026-01-28 |
2,899.9812 KRW |
45,841.3434 ZRO |
2,925.0000 KRW |
2,815.0000 KRW |
2,960.0000 KRW |
2,933.0000 KRW |
| 2026-01-27 |
2,860.8998 KRW |
61,178.5586 ZRO |
2,769.0000 KRW |
2,250.0000 KRW |
2,962.0000 KRW |
2,910.0000 KRW |
| 2026-01-26 |
2,943.5796 KRW |
71,100.2177 ZRO |
2,813.0000 KRW |
2,739.0000 KRW |
3,088.0000 KRW |
3,046.0000 KRW |
| 2026-01-25 |
2,777.8896 KRW |
61,919.3407 ZRO |
2,762.0000 KRW |
2,668.0000 KRW |
2,891.0000 KRW |
2,798.0000 KRW |
| 2026-01-24 |
3,002.8914 KRW |
41,549.4373 ZRO |
3,022.0000 KRW |
2,961.0000 KRW |
3,085.0000 KRW |
2,972.0000 KRW |
| 2026-01-23 |
3,419.9944 KRW |
152,984.7400 ZRO |
3,375.0000 KRW |
3,337.0000 KRW |
3,536.0000 KRW |
3,358.0000 KRW |
| 2026-01-22 |
3,129.9603 KRW |
399,871.1283 ZRO |
2,837.0000 KRW |
2,824.0000 KRW |
3,271.0000 KRW |
3,197.0000 KRW |
| 2026-01-21 |
2,916.6772 KRW |
169,058.2250 ZRO |
2,865.0000 KRW |
2,794.0000 KRW |
3,043.0000 KRW |
2,799.0000 KRW |
| 2026-01-20 |
2,585.4333 KRW |
61,951.7843 ZRO |
2,505.0000 KRW |
2,419.0000 KRW |
2,689.0000 KRW |
2,620.0000 KRW |
| 2026-01-19 |
2,627.2944 KRW |
39,761.6711 ZRO |
2,465.0000 KRW |
2,456.0000 KRW |
2,667.0000 KRW |
2,621.0000 KRW |
| 2026-01-18 |
2,555.7672 KRW |
130.8682 ZRO |
2,558.0000 KRW |
2,530.0000 KRW |
2,558.0000 KRW |
2,549.0000 KRW |
| 2026-01-17 |
2,504.2508 KRW |
17,694.2653 ZRO |
2,528.0000 KRW |
2,473.0000 KRW |
2,569.0000 KRW |
2,558.0000 KRW |
| 2026-01-16 |
2,408.3744 KRW |
8,828.5458 ZRO |
2,408.0000 KRW |
2,361.0000 KRW |
2,431.0000 KRW |
2,419.0000 KRW |
| 2026-01-15 |
2,353.7201 KRW |
6,528.3391 ZRO |
2,380.0000 KRW |
2,320.0000 KRW |
2,384.0000 KRW |
2,333.0000 KRW |
| 2026-01-14 |
2,476.8042 KRW |
75,446.7615 ZRO |
2,432.0000 KRW |
2,395.0000 KRW |
2,553.0000 KRW |
2,411.0000 KRW |
| 2026-01-13 |
2,300.6049 KRW |
14,605.3607 ZRO |
2,239.0000 KRW |
2,214.0000 KRW |
2,347.0000 KRW |
2,338.0000 KRW |
| 2026-01-12 |
2,169.1311 KRW |
4,848.3379 ZRO |
2,154.0000 KRW |
2,151.0000 KRW |
2,187.0000 KRW |
2,187.0000 KRW |
| 2026-01-11 |
2,176.8927 KRW |
2,893.9345 ZRO |
2,182.0000 KRW |
2,163.0000 KRW |
2,206.0000 KRW |
2,163.0000 KRW |
| 2026-01-10 |
2,214.1399 KRW |
5,156.9962 ZRO |
2,198.0000 KRW |
2,186.0000 KRW |
2,234.0000 KRW |
2,229.0000 KRW |
| 2026-01-09 |
2,145.4549 KRW |
9,139.1125 ZRO |
2,115.0000 KRW |
2,100.0000 KRW |
2,181.0000 KRW |
2,106.0000 KRW |