Identifier on Bithumb: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
3,004.0183 KRW |
129,461.6407 ZRO |
2,900.0000 KRW |
2,881.0000 KRW |
3,181.0000 KRW |
3,169.0000 KRW |
| 2025-09-30 |
2,855.4341 KRW |
182,339.4465 ZRO |
2,874.0000 KRW |
2,833.0000 KRW |
2,911.0000 KRW |
2,860.0000 KRW |
| 2025-09-29 |
3,289.1982 KRW |
30,621.2864 ZRO |
3,330.0000 KRW |
3,235.0000 KRW |
3,330.0000 KRW |
3,309.0000 KRW |
| 2025-09-28 |
3,299.8413 KRW |
11,599.5714 ZRO |
3,288.0000 KRW |
3,285.0000 KRW |
3,322.0000 KRW |
3,285.0000 KRW |
| 2025-09-27 |
3,327.1391 KRW |
31,182.1412 ZRO |
3,330.0000 KRW |
3,304.0000 KRW |
3,387.0000 KRW |
3,346.0000 KRW |
| 2025-09-26 |
3,334.8063 KRW |
201,769.1402 ZRO |
3,327.0000 KRW |
2,805.0000 KRW |
3,443.0000 KRW |
3,374.0000 KRW |
| 2025-09-25 |
3,053.2936 KRW |
149,833.5262 ZRO |
2,996.0000 KRW |
2,963.0000 KRW |
3,141.0000 KRW |
3,118.0000 KRW |
| 2025-09-24 |
3,127.3911 KRW |
82,434.6713 ZRO |
3,144.0000 KRW |
3,103.0000 KRW |
3,165.0000 KRW |
3,124.0000 KRW |
| 2025-09-23 |
2,867.0313 KRW |
136,503.8894 ZRO |
2,709.0000 KRW |
2,680.0000 KRW |
2,980.0000 KRW |
2,963.0000 KRW |
| 2025-09-22 |
2,691.8783 KRW |
409,025.2850 ZRO |
2,584.0000 KRW |
2,569.0000 KRW |
2,920.0000 KRW |
2,692.0000 KRW |
| 2025-09-21 |
2,803.8369 KRW |
10,015.5625 ZRO |
2,809.0000 KRW |
2,785.0000 KRW |
2,823.0000 KRW |
2,804.0000 KRW |
| 2025-09-20 |
2,834.1420 KRW |
10,994.3068 ZRO |
2,805.0000 KRW |
2,792.0000 KRW |
2,877.0000 KRW |
2,850.0000 KRW |
| 2025-09-19 |
2,776.6762 KRW |
7,859.5531 ZRO |
2,782.0000 KRW |
2,755.0000 KRW |
2,800.0000 KRW |
2,774.0000 KRW |
| 2025-09-18 |
2,856.5392 KRW |
48,647.1142 ZRO |
2,807.0000 KRW |
2,801.0000 KRW |
2,925.0000 KRW |
2,866.0000 KRW |
| 2025-09-17 |
2,698.5415 KRW |
49,650.7092 ZRO |
2,650.0000 KRW |
2,628.0000 KRW |
2,806.0000 KRW |
2,771.0000 KRW |
| 2025-09-16 |
2,667.7625 KRW |
4,399.6141 ZRO |
2,641.0000 KRW |
2,636.0000 KRW |
2,691.0000 KRW |
2,691.0000 KRW |
| 2025-09-15 |
2,618.1516 KRW |
21,125.5987 ZRO |
2,629.0000 KRW |
2,591.0000 KRW |
2,638.0000 KRW |
2,621.0000 KRW |
| 2025-09-14 |
2,775.8277 KRW |
33,887.6438 ZRO |
2,725.0000 KRW |
2,715.0000 KRW |
2,799.0000 KRW |
2,799.0000 KRW |
| 2025-09-13 |
2,845.1507 KRW |
59,082.6015 ZRO |
2,849.0000 KRW |
2,787.0000 KRW |
2,903.0000 KRW |
2,879.0000 KRW |
| 2025-09-12 |
2,774.6583 KRW |
40,833.9370 ZRO |
2,773.0000 KRW |
2,742.0000 KRW |
2,795.0000 KRW |
2,783.0000 KRW |
| 2025-09-11 |
2,781.3943 KRW |
5,390.4710 ZRO |
2,766.0000 KRW |
2,766.0000 KRW |
2,807.0000 KRW |
2,804.0000 KRW |
| 2025-09-10 |
2,800.6504 KRW |
12,123.4863 ZRO |
2,813.0000 KRW |
2,769.0000 KRW |
2,823.0000 KRW |
2,804.0000 KRW |
| 2025-09-09 |
2,736.4050 KRW |
50,016.6175 ZRO |
2,752.0000 KRW |
2,713.0000 KRW |
2,759.0000 KRW |
2,759.0000 KRW |
| 2025-09-08 |
2,746.2646 KRW |
36,859.6338 ZRO |
2,742.0000 KRW |
2,722.0000 KRW |
2,769.0000 KRW |
2,740.0000 KRW |
| 2025-09-07 |
2,602.1699 KRW |
12,993.8750 ZRO |
2,610.0000 KRW |
2,591.0000 KRW |
2,617.0000 KRW |
2,600.0000 KRW |
| 2025-09-06 |
2,560.9671 KRW |
12,242.8670 ZRO |
2,570.0000 KRW |
2,548.0000 KRW |
2,582.0000 KRW |
2,582.0000 KRW |
| 2025-09-05 |
2,551.8063 KRW |
16,387.5696 ZRO |
2,532.0000 KRW |
2,528.0000 KRW |
2,565.0000 KRW |
2,553.0000 KRW |
| 2025-09-04 |
2,532.7501 KRW |
12,685.0760 ZRO |
2,551.0000 KRW |
2,518.0000 KRW |
2,557.0000 KRW |
2,550.0000 KRW |
| 2025-09-03 |
2,621.8138 KRW |
9,390.3016 ZRO |
2,634.0000 KRW |
2,606.0000 KRW |
2,636.0000 KRW |
2,636.0000 KRW |
| 2025-09-02 |
2,590.3491 KRW |
12,761.8664 ZRO |
2,565.0000 KRW |
2,565.0000 KRW |
2,608.0000 KRW |
2,600.0000 KRW |
| 2025-09-01 |
2,511.3735 KRW |
46,208.0441 ZRO |
2,557.0000 KRW |
2,480.0000 KRW |
2,566.0000 KRW |
2,512.0000 KRW |
| 2025-08-31 |
2,662.3303 KRW |
6,146.3553 ZRO |
2,645.0000 KRW |
2,637.0000 KRW |
2,681.0000 KRW |
2,637.0000 KRW |
| 2025-08-30 |
2,701.7861 KRW |
10,023.9308 ZRO |
2,690.0000 KRW |
2,681.0000 KRW |
2,720.0000 KRW |
2,712.0000 KRW |
| 2025-08-29 |
2,725.1421 KRW |
78,501.0173 ZRO |
2,768.0000 KRW |
2,673.0000 KRW |
2,776.0000 KRW |
2,740.0000 KRW |
| 2025-08-28 |
2,766.9571 KRW |
50,274.9373 ZRO |
2,810.0000 KRW |
2,721.0000 KRW |
2,811.0000 KRW |
2,786.0000 KRW |
| 2025-08-27 |
2,734.7923 KRW |
31,356.1879 ZRO |
2,738.0000 KRW |
2,705.0000 KRW |
2,770.0000 KRW |
2,729.0000 KRW |
| 2025-08-26 |
2,725.9250 KRW |
23,237.1510 ZRO |
2,738.0000 KRW |
2,692.0000 KRW |
2,766.0000 KRW |
2,740.0000 KRW |
| 2025-08-25 |
2,685.1533 KRW |
84,133.1633 ZRO |
2,797.0000 KRW |
2,625.0000 KRW |
2,804.0000 KRW |
2,671.0000 KRW |
| 2025-08-24 |
2,882.3253 KRW |
186,739.0738 ZRO |
2,830.0000 KRW |
2,500.0000 KRW |
2,964.0000 KRW |
2,904.0000 KRW |
| 2025-08-23 |
2,884.4839 KRW |
38,516.1817 ZRO |
2,868.0000 KRW |
2,859.0000 KRW |
2,912.0000 KRW |
2,912.0000 KRW |
| 2025-08-22 |
2,809.8802 KRW |
78,274.6187 ZRO |
2,737.0000 KRW |
2,737.0000 KRW |
2,850.0000 KRW |
2,844.0000 KRW |
| 2025-08-21 |
2,709.0414 KRW |
22,412.2351 ZRO |
2,702.0000 KRW |
2,677.0000 KRW |
2,723.0000 KRW |
2,718.0000 KRW |
| 2025-08-20 |
2,820.5129 KRW |
99,993.3350 ZRO |
2,738.0000 KRW |
2,738.0000 KRW |
2,898.0000 KRW |
2,795.0000 KRW |
| 2025-08-19 |
2,722.5491 KRW |
56,770.0888 ZRO |
2,719.0000 KRW |
2,681.0000 KRW |
2,753.0000 KRW |
2,708.0000 KRW |
| 2025-08-18 |
2,866.4843 KRW |
9,319.6757 ZRO |
2,894.0000 KRW |
2,826.0000 KRW |
2,910.0000 KRW |
2,858.0000 KRW |
| 2025-08-17 |
2,989.3227 KRW |
23,464.7708 ZRO |
3,013.0000 KRW |
2,935.0000 KRW |
3,046.0000 KRW |
2,972.0000 KRW |
| 2025-08-16 |
2,918.9737 KRW |
16,392.1777 ZRO |
2,916.0000 KRW |
2,902.0000 KRW |
2,939.0000 KRW |
2,909.0000 KRW |
| 2025-08-15 |
2,884.8473 KRW |
63,862.7207 ZRO |
2,884.0000 KRW |
2,835.0000 KRW |
2,954.0000 KRW |
2,954.0000 KRW |
| 2025-08-14 |
2,918.9690 KRW |
189,685.8297 ZRO |
2,947.0000 KRW |
2,868.0000 KRW |
2,982.0000 KRW |
2,934.0000 KRW |
| 2025-08-13 |
3,188.6555 KRW |
110,974.5489 ZRO |
3,137.0000 KRW |
3,109.0000 KRW |
3,234.0000 KRW |
3,219.0000 KRW |