Identifier on Bithumb: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
2,550.0216 KRW |
106,432.9242 ZRO |
2,499.0000 KRW |
2,496.0000 KRW |
2,606.0000 KRW |
2,606.0000 KRW |
| 2025-07-08 |
2,460.3702 KRW |
42,488.6482 ZRO |
2,410.0000 KRW |
2,409.0000 KRW |
2,490.0000 KRW |
2,470.0000 KRW |
| 2025-07-07 |
2,438.4868 KRW |
47,350.5825 ZRO |
2,440.0000 KRW |
2,421.0000 KRW |
2,470.0000 KRW |
2,431.0000 KRW |
| 2025-07-06 |
2,479.4409 KRW |
26,794.8701 ZRO |
2,490.0000 KRW |
2,447.0000 KRW |
2,513.0000 KRW |
2,502.0000 KRW |
| 2025-07-05 |
2,411.1940 KRW |
22,605.3306 ZRO |
2,430.0000 KRW |
2,384.0000 KRW |
2,437.0000 KRW |
2,411.0000 KRW |
| 2025-07-04 |
2,424.3300 KRW |
61,601.9729 ZRO |
2,488.0000 KRW |
2,394.0000 KRW |
2,493.0000 KRW |
2,452.0000 KRW |
| 2025-07-03 |
2,587.8989 KRW |
71,120.1446 ZRO |
2,615.0000 KRW |
2,561.0000 KRW |
2,628.0000 KRW |
2,614.0000 KRW |
| 2025-07-02 |
2,652.4537 KRW |
70,278.2154 ZRO |
2,613.0000 KRW |
2,613.0000 KRW |
2,687.0000 KRW |
2,670.0000 KRW |
| 2025-07-01 |
2,533.1202 KRW |
27,790.8020 ZRO |
2,545.0000 KRW |
2,508.0000 KRW |
2,558.0000 KRW |
2,530.0000 KRW |
| 2025-06-30 |
2,652.6239 KRW |
153,770.1242 ZRO |
2,613.0000 KRW |
2,600.0000 KRW |
2,740.0000 KRW |
2,610.0000 KRW |
| 2025-06-29 |
2,621.4470 KRW |
61,792.3382 ZRO |
2,518.0000 KRW |
2,496.0000 KRW |
2,734.0000 KRW |
2,718.0000 KRW |
| 2025-06-28 |
2,477.1020 KRW |
21,299.3039 ZRO |
2,381.0000 KRW |
2,378.0000 KRW |
2,541.0000 KRW |
2,529.0000 KRW |
| 2025-06-27 |
2,338.4463 KRW |
5,053.2820 ZRO |
2,350.0000 KRW |
2,285.0000 KRW |
2,390.0000 KRW |
2,329.0000 KRW |
| 2025-06-26 |
2,330.1831 KRW |
48,883.8072 ZRO |
2,400.0000 KRW |
2,290.0000 KRW |
2,400.0000 KRW |
2,312.0000 KRW |
| 2025-06-25 |
2,469.4799 KRW |
33,469.2969 ZRO |
2,495.0000 KRW |
2,443.0000 KRW |
2,523.0000 KRW |
2,503.0000 KRW |
| 2025-06-24 |
2,460.2094 KRW |
205,089.5920 ZRO |
2,250.0000 KRW |
2,181.0000 KRW |
2,610.0000 KRW |
2,509.0000 KRW |
| 2025-06-23 |
2,235.3253 KRW |
31,275.5870 ZRO |
2,250.0000 KRW |
2,181.0000 KRW |
2,320.0000 KRW |
2,316.0000 KRW |
| 2025-06-22 |
2,136.6162 KRW |
3,288.4514 ZRO |
2,176.0000 KRW |
2,115.0000 KRW |
2,183.0000 KRW |
2,126.0000 KRW |
| 2025-06-21 |
2,279.9182 KRW |
23,055.1283 ZRO |
2,336.0000 KRW |
2,222.0000 KRW |
2,344.0000 KRW |
2,275.0000 KRW |
| 2025-06-20 |
2,385.9654 KRW |
44,583.4160 ZRO |
2,424.0000 KRW |
2,323.0000 KRW |
2,456.0000 KRW |
2,422.0000 KRW |
| 2025-06-19 |
2,538.1756 KRW |
26,649.2172 ZRO |
2,480.0000 KRW |
2,454.0000 KRW |
2,600.0000 KRW |
2,561.0000 KRW |
| 2025-06-18 |
2,544.1168 KRW |
1,259.7845 ZRO |
2,543.0000 KRW |
2,543.0000 KRW |
2,546.0000 KRW |
2,546.0000 KRW |
| 2025-06-17 |
2,648.0060 KRW |
75,809.0414 ZRO |
2,736.0000 KRW |
2,570.0000 KRW |
2,791.0000 KRW |
2,593.0000 KRW |
| 2025-06-16 |
2,748.5052 KRW |
7,192.0046 ZRO |
2,736.0000 KRW |
2,715.0000 KRW |
2,775.0000 KRW |
2,754.0000 KRW |
| 2025-06-15 |
2,695.5162 KRW |
8,135.9467 ZRO |
2,707.0000 KRW |
2,674.0000 KRW |
2,707.0000 KRW |
2,682.0000 KRW |
| 2025-06-14 |
2,700.6466 KRW |
17,925.7873 ZRO |
2,779.0000 KRW |
2,651.0000 KRW |
2,779.0000 KRW |
2,677.0000 KRW |
| 2025-06-13 |
2,733.0949 KRW |
31,276.1323 ZRO |
2,677.0000 KRW |
2,677.0000 KRW |
2,802.0000 KRW |
2,765.0000 KRW |
| 2025-06-12 |
2,882.8246 KRW |
27,898.2025 ZRO |
3,009.0000 KRW |
2,837.0000 KRW |
3,009.0000 KRW |
2,837.0000 KRW |
| 2025-06-11 |
3,198.3072 KRW |
54,109.2398 ZRO |
3,219.0000 KRW |
3,067.0000 KRW |
3,308.0000 KRW |
3,080.0000 KRW |
| 2025-06-10 |
3,047.4770 KRW |
1,290.6697 ZRO |
3,043.0000 KRW |
3,026.0000 KRW |
3,077.0000 KRW |
3,077.0000 KRW |
| 2025-06-09 |
2,888.1837 KRW |
52,472.1979 ZRO |
2,916.0000 KRW |
2,840.0000 KRW |
2,957.0000 KRW |
2,950.0000 KRW |
| 2025-06-08 |
2,956.6105 KRW |
11,040.2334 ZRO |
2,912.0000 KRW |
2,912.0000 KRW |
2,978.0000 KRW |
2,922.0000 KRW |
| 2025-06-07 |
2,971.9680 KRW |
4,273.9787 ZRO |
3,000.0000 KRW |
2,940.0000 KRW |
3,006.0000 KRW |
2,974.0000 KRW |
| 2025-06-06 |
2,971.8411 KRW |
8,365.5608 ZRO |
3,078.0000 KRW |
2,900.0000 KRW |
3,097.0000 KRW |
2,920.0000 KRW |
| 2025-06-05 |
3,004.0485 KRW |
31,338.0656 ZRO |
3,074.0000 KRW |
2,880.0000 KRW |
3,085.0000 KRW |
2,936.0000 KRW |
| 2025-06-04 |
3,100.2577 KRW |
4,733.3747 ZRO |
3,132.0000 KRW |
3,040.0000 KRW |
3,190.0000 KRW |
3,094.0000 KRW |
| 2025-06-03 |
3,292.5990 KRW |
5,980.4376 ZRO |
3,319.0000 KRW |
3,217.0000 KRW |
3,332.0000 KRW |
3,253.0000 KRW |
| 2025-06-02 |
3,236.2018 KRW |
8,238.3312 ZRO |
3,189.0000 KRW |
3,165.0000 KRW |
3,317.0000 KRW |
3,312.0000 KRW |
| 2025-06-01 |
3,243.4886 KRW |
5,213.7812 ZRO |
3,210.0000 KRW |
3,190.0000 KRW |
3,272.0000 KRW |
3,272.0000 KRW |
| 2025-05-31 |
3,225.4735 KRW |
3,706.0797 ZRO |
3,197.0000 KRW |
3,181.0000 KRW |
3,255.0000 KRW |
3,244.0000 KRW |
| 2025-05-30 |
3,271.3813 KRW |
112,991.0903 ZRO |
3,416.0000 KRW |
3,130.0000 KRW |
3,416.0000 KRW |
3,186.0000 KRW |
| 2025-05-29 |
3,668.8954 KRW |
21,101.1683 ZRO |
3,700.0000 KRW |
3,612.0000 KRW |
3,715.0000 KRW |
3,679.0000 KRW |
| 2025-05-28 |
3,713.9735 KRW |
16,314.7193 ZRO |
3,700.0000 KRW |
3,646.0000 KRW |
3,780.0000 KRW |
3,773.0000 KRW |
| 2025-05-27 |
3,805.4692 KRW |
22,813.3626 ZRO |
3,796.0000 KRW |
3,750.0000 KRW |
3,860.0000 KRW |
3,772.0000 KRW |
| 2025-05-26 |
3,798.9245 KRW |
44,221.6236 ZRO |
3,727.0000 KRW |
3,707.0000 KRW |
3,855.0000 KRW |
3,762.0000 KRW |
| 2025-05-25 |
3,610.4209 KRW |
4,755.2427 ZRO |
3,636.0000 KRW |
3,585.0000 KRW |
3,680.0000 KRW |
3,680.0000 KRW |
| 2025-05-24 |
3,767.7444 KRW |
9,448.7984 ZRO |
3,799.0000 KRW |
3,738.0000 KRW |
3,820.0000 KRW |
3,745.0000 KRW |
| 2025-05-23 |
3,880.3166 KRW |
14,188.1779 ZRO |
3,947.0000 KRW |
3,795.0000 KRW |
3,952.0000 KRW |
3,827.0000 KRW |
| 2025-05-22 |
4,082.3794 KRW |
39,087.1891 ZRO |
3,997.0000 KRW |
3,991.0000 KRW |
4,140.0000 KRW |
4,028.0000 KRW |
| 2025-05-21 |
3,794.2678 KRW |
84,625.2105 ZRO |
3,804.0000 KRW |
3,688.0000 KRW |
3,896.0000 KRW |
3,760.0000 KRW |