Identifier on Bithumb: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
3,158.2481 KRW |
203,824.4211 ZRO |
3,212.0000 KRW |
3,090.0000 KRW |
3,237.0000 KRW |
3,110.0000 KRW |
| 2025-08-11 |
3,245.2108 KRW |
688,971.4832 ZRO |
3,240.0000 KRW |
3,174.0000 KRW |
3,372.0000 KRW |
3,247.0000 KRW |
| 2025-08-10 |
3,069.6491 KRW |
2,705,837.5915 ZRO |
2,638.0000 KRW |
2,637.0000 KRW |
3,300.0000 KRW |
3,029.0000 KRW |
| 2025-08-09 |
2,683.6561 KRW |
59,599.0119 ZRO |
2,650.0000 KRW |
2,630.0000 KRW |
2,726.0000 KRW |
2,683.0000 KRW |
| 2025-08-08 |
2,567.9010 KRW |
63,582.4914 ZRO |
2,532.0000 KRW |
2,500.0000 KRW |
2,599.0000 KRW |
2,569.0000 KRW |
| 2025-08-07 |
2,497.9949 KRW |
103,505.9454 ZRO |
2,545.0000 KRW |
2,464.0000 KRW |
2,550.0000 KRW |
2,532.0000 KRW |
| 2025-08-06 |
2,526.7414 KRW |
45,448.3837 ZRO |
2,528.0000 KRW |
2,490.0000 KRW |
2,556.0000 KRW |
2,505.0000 KRW |
| 2025-08-05 |
2,457.4392 KRW |
39,788.9525 ZRO |
2,427.0000 KRW |
2,398.0000 KRW |
2,510.0000 KRW |
2,464.0000 KRW |
| 2025-08-04 |
2,497.5918 KRW |
15,401.2666 ZRO |
2,458.0000 KRW |
2,455.0000 KRW |
2,540.0000 KRW |
2,537.0000 KRW |
| 2025-08-03 |
2,433.0821 KRW |
12,601.4670 ZRO |
2,405.0000 KRW |
2,401.0000 KRW |
2,457.0000 KRW |
2,450.0000 KRW |
| 2025-08-02 |
2,348.6653 KRW |
18,763.4998 ZRO |
2,360.0000 KRW |
2,313.0000 KRW |
2,396.0000 KRW |
2,369.0000 KRW |
| 2025-08-01 |
2,368.2512 KRW |
47,864.5395 ZRO |
2,400.0000 KRW |
2,311.0000 KRW |
2,421.0000 KRW |
2,379.0000 KRW |
| 2025-07-31 |
2,455.9645 KRW |
25,596.7117 ZRO |
2,451.0000 KRW |
2,419.0000 KRW |
2,528.0000 KRW |
2,419.0000 KRW |
| 2025-07-30 |
2,490.6015 KRW |
65,426.2216 ZRO |
2,533.0000 KRW |
2,413.0000 KRW |
2,720.0000 KRW |
2,500.0000 KRW |
| 2025-07-29 |
2,536.2457 KRW |
35,574.7887 ZRO |
2,527.0000 KRW |
2,485.0000 KRW |
2,566.0000 KRW |
2,535.0000 KRW |
| 2025-07-28 |
2,572.8749 KRW |
107,740.8639 ZRO |
2,648.0000 KRW |
2,498.0000 KRW |
2,672.0000 KRW |
2,560.0000 KRW |
| 2025-07-27 |
2,727.2393 KRW |
24,405.5781 ZRO |
2,700.0000 KRW |
2,690.0000 KRW |
2,746.0000 KRW |
2,720.0000 KRW |
| 2025-07-26 |
2,684.8799 KRW |
48,847.7401 ZRO |
2,657.0000 KRW |
2,652.0000 KRW |
2,726.0000 KRW |
2,684.0000 KRW |
| 2025-07-25 |
2,622.8113 KRW |
45,061.5925 ZRO |
2,602.0000 KRW |
2,575.0000 KRW |
2,675.0000 KRW |
2,667.0000 KRW |
| 2025-07-24 |
2,637.9101 KRW |
86,705.8749 ZRO |
2,667.0000 KRW |
2,570.0000 KRW |
2,676.0000 KRW |
2,640.0000 KRW |
| 2025-07-23 |
2,755.8362 KRW |
202,972.1042 ZRO |
2,855.0000 KRW |
2,663.0000 KRW |
2,880.0000 KRW |
2,745.0000 KRW |
| 2025-07-22 |
3,035.9348 KRW |
104,926.4325 ZRO |
3,055.0000 KRW |
2,970.0000 KRW |
3,076.0000 KRW |
3,069.0000 KRW |
| 2025-07-21 |
3,194.0180 KRW |
107,500.3827 ZRO |
3,327.0000 KRW |
3,120.0000 KRW |
3,331.0000 KRW |
3,199.0000 KRW |
| 2025-07-20 |
3,156.9113 KRW |
76,265.5078 ZRO |
3,124.0000 KRW |
3,085.0000 KRW |
3,210.0000 KRW |
3,121.0000 KRW |
| 2025-07-19 |
3,039.9594 KRW |
37,523.2835 ZRO |
3,000.0000 KRW |
3,000.0000 KRW |
3,100.0000 KRW |
3,074.0000 KRW |
| 2025-07-18 |
3,110.1596 KRW |
82,231.9374 ZRO |
3,152.0000 KRW |
3,014.0000 KRW |
3,178.0000 KRW |
3,054.0000 KRW |
| 2025-07-17 |
3,048.3319 KRW |
43,878.0921 ZRO |
3,110.0000 KRW |
2,970.0000 KRW |
3,115.0000 KRW |
3,025.0000 KRW |
| 2025-07-16 |
3,096.4753 KRW |
57,862.5968 ZRO |
3,073.0000 KRW |
3,022.0000 KRW |
3,137.0000 KRW |
3,111.0000 KRW |
| 2025-07-15 |
2,961.1905 KRW |
37,524.1641 ZRO |
2,853.0000 KRW |
2,850.0000 KRW |
3,028.0000 KRW |
2,970.0000 KRW |
| 2025-07-14 |
2,959.5320 KRW |
64,486.4622 ZRO |
2,986.0000 KRW |
2,901.0000 KRW |
3,017.0000 KRW |
2,950.0000 KRW |
| 2025-07-13 |
2,952.3971 KRW |
92,907.2428 ZRO |
2,983.0000 KRW |
2,888.0000 KRW |
3,031.0000 KRW |
2,898.0000 KRW |
| 2025-07-12 |
2,762.7282 KRW |
71,587.8083 ZRO |
2,770.0000 KRW |
2,707.0000 KRW |
2,850.0000 KRW |
2,770.0000 KRW |
| 2025-07-11 |
2,947.5589 KRW |
40,411.2996 ZRO |
2,962.0000 KRW |
2,890.0000 KRW |
3,000.0000 KRW |
2,990.0000 KRW |
| 2025-07-10 |
2,660.7978 KRW |
84,702.4650 ZRO |
2,604.0000 KRW |
2,564.0000 KRW |
2,786.0000 KRW |
2,779.0000 KRW |
| 2025-07-09 |
2,550.0216 KRW |
106,432.9242 ZRO |
2,499.0000 KRW |
2,496.0000 KRW |
2,606.0000 KRW |
2,606.0000 KRW |
| 2025-07-08 |
2,460.3702 KRW |
42,488.6482 ZRO |
2,410.0000 KRW |
2,409.0000 KRW |
2,490.0000 KRW |
2,470.0000 KRW |
| 2025-07-07 |
2,438.4868 KRW |
47,350.5825 ZRO |
2,440.0000 KRW |
2,421.0000 KRW |
2,470.0000 KRW |
2,431.0000 KRW |
| 2025-07-06 |
2,479.4409 KRW |
26,794.8701 ZRO |
2,490.0000 KRW |
2,447.0000 KRW |
2,513.0000 KRW |
2,502.0000 KRW |
| 2025-07-05 |
2,411.1940 KRW |
22,605.3306 ZRO |
2,430.0000 KRW |
2,384.0000 KRW |
2,437.0000 KRW |
2,411.0000 KRW |
| 2025-07-04 |
2,424.3300 KRW |
61,601.9729 ZRO |
2,488.0000 KRW |
2,394.0000 KRW |
2,493.0000 KRW |
2,452.0000 KRW |
| 2025-07-03 |
2,587.8989 KRW |
71,120.1446 ZRO |
2,615.0000 KRW |
2,561.0000 KRW |
2,628.0000 KRW |
2,614.0000 KRW |
| 2025-07-02 |
2,652.4537 KRW |
70,278.2154 ZRO |
2,613.0000 KRW |
2,613.0000 KRW |
2,687.0000 KRW |
2,670.0000 KRW |
| 2025-07-01 |
2,533.1202 KRW |
27,790.8020 ZRO |
2,545.0000 KRW |
2,508.0000 KRW |
2,558.0000 KRW |
2,530.0000 KRW |
| 2025-06-30 |
2,652.6239 KRW |
153,770.1242 ZRO |
2,613.0000 KRW |
2,600.0000 KRW |
2,740.0000 KRW |
2,610.0000 KRW |
| 2025-06-29 |
2,621.4470 KRW |
61,792.3382 ZRO |
2,518.0000 KRW |
2,496.0000 KRW |
2,734.0000 KRW |
2,718.0000 KRW |
| 2025-06-28 |
2,477.1020 KRW |
21,299.3039 ZRO |
2,381.0000 KRW |
2,378.0000 KRW |
2,541.0000 KRW |
2,529.0000 KRW |
| 2025-06-27 |
2,338.4463 KRW |
5,053.2820 ZRO |
2,350.0000 KRW |
2,285.0000 KRW |
2,390.0000 KRW |
2,329.0000 KRW |
| 2025-06-26 |
2,330.1831 KRW |
48,883.8072 ZRO |
2,400.0000 KRW |
2,290.0000 KRW |
2,400.0000 KRW |
2,312.0000 KRW |
| 2025-06-25 |
2,469.4799 KRW |
33,469.2969 ZRO |
2,495.0000 KRW |
2,443.0000 KRW |
2,523.0000 KRW |
2,503.0000 KRW |
| 2025-06-24 |
2,460.2094 KRW |
205,089.5920 ZRO |
2,250.0000 KRW |
2,181.0000 KRW |
2,610.0000 KRW |
2,509.0000 KRW |