Identifier on Bithumb: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
2,766.9571 KRW |
50,274.9373 ZRO |
2,810.0000 KRW |
2,721.0000 KRW |
2,811.0000 KRW |
2,786.0000 KRW |
| 2025-08-27 |
2,734.7923 KRW |
31,356.1879 ZRO |
2,738.0000 KRW |
2,705.0000 KRW |
2,770.0000 KRW |
2,729.0000 KRW |
| 2025-08-26 |
2,725.9250 KRW |
23,237.1510 ZRO |
2,738.0000 KRW |
2,692.0000 KRW |
2,766.0000 KRW |
2,740.0000 KRW |
| 2025-08-25 |
2,685.1533 KRW |
84,133.1633 ZRO |
2,797.0000 KRW |
2,625.0000 KRW |
2,804.0000 KRW |
2,671.0000 KRW |
| 2025-08-24 |
2,882.3253 KRW |
186,739.0738 ZRO |
2,830.0000 KRW |
2,500.0000 KRW |
2,964.0000 KRW |
2,904.0000 KRW |
| 2025-08-23 |
2,884.4839 KRW |
38,516.1817 ZRO |
2,868.0000 KRW |
2,859.0000 KRW |
2,912.0000 KRW |
2,912.0000 KRW |
| 2025-08-22 |
2,809.8802 KRW |
78,274.6187 ZRO |
2,737.0000 KRW |
2,737.0000 KRW |
2,850.0000 KRW |
2,844.0000 KRW |
| 2025-08-21 |
2,709.0414 KRW |
22,412.2351 ZRO |
2,702.0000 KRW |
2,677.0000 KRW |
2,723.0000 KRW |
2,718.0000 KRW |
| 2025-08-20 |
2,820.5129 KRW |
99,993.3350 ZRO |
2,738.0000 KRW |
2,738.0000 KRW |
2,898.0000 KRW |
2,795.0000 KRW |
| 2025-08-19 |
2,722.5491 KRW |
56,770.0888 ZRO |
2,719.0000 KRW |
2,681.0000 KRW |
2,753.0000 KRW |
2,708.0000 KRW |
| 2025-08-18 |
2,866.4843 KRW |
9,319.6757 ZRO |
2,894.0000 KRW |
2,826.0000 KRW |
2,910.0000 KRW |
2,858.0000 KRW |
| 2025-08-17 |
2,989.3227 KRW |
23,464.7708 ZRO |
3,013.0000 KRW |
2,935.0000 KRW |
3,046.0000 KRW |
2,972.0000 KRW |
| 2025-08-16 |
2,918.9737 KRW |
16,392.1777 ZRO |
2,916.0000 KRW |
2,902.0000 KRW |
2,939.0000 KRW |
2,909.0000 KRW |
| 2025-08-15 |
2,884.8473 KRW |
63,862.7207 ZRO |
2,884.0000 KRW |
2,835.0000 KRW |
2,954.0000 KRW |
2,954.0000 KRW |
| 2025-08-14 |
2,918.9690 KRW |
189,685.8297 ZRO |
2,947.0000 KRW |
2,868.0000 KRW |
2,982.0000 KRW |
2,934.0000 KRW |
| 2025-08-13 |
3,188.6555 KRW |
110,974.5489 ZRO |
3,137.0000 KRW |
3,109.0000 KRW |
3,234.0000 KRW |
3,219.0000 KRW |
| 2025-08-12 |
3,158.2481 KRW |
203,824.4211 ZRO |
3,212.0000 KRW |
3,090.0000 KRW |
3,237.0000 KRW |
3,110.0000 KRW |
| 2025-08-11 |
3,245.2108 KRW |
688,971.4832 ZRO |
3,240.0000 KRW |
3,174.0000 KRW |
3,372.0000 KRW |
3,247.0000 KRW |
| 2025-08-10 |
3,069.6491 KRW |
2,705,837.5915 ZRO |
2,638.0000 KRW |
2,637.0000 KRW |
3,300.0000 KRW |
3,029.0000 KRW |
| 2025-08-09 |
2,683.6561 KRW |
59,599.0119 ZRO |
2,650.0000 KRW |
2,630.0000 KRW |
2,726.0000 KRW |
2,683.0000 KRW |
| 2025-08-08 |
2,567.9010 KRW |
63,582.4914 ZRO |
2,532.0000 KRW |
2,500.0000 KRW |
2,599.0000 KRW |
2,569.0000 KRW |
| 2025-08-07 |
2,497.9949 KRW |
103,505.9454 ZRO |
2,545.0000 KRW |
2,464.0000 KRW |
2,550.0000 KRW |
2,532.0000 KRW |
| 2025-08-06 |
2,526.7414 KRW |
45,448.3837 ZRO |
2,528.0000 KRW |
2,490.0000 KRW |
2,556.0000 KRW |
2,505.0000 KRW |
| 2025-08-05 |
2,457.4392 KRW |
39,788.9525 ZRO |
2,427.0000 KRW |
2,398.0000 KRW |
2,510.0000 KRW |
2,464.0000 KRW |
| 2025-08-04 |
2,497.5918 KRW |
15,401.2666 ZRO |
2,458.0000 KRW |
2,455.0000 KRW |
2,540.0000 KRW |
2,537.0000 KRW |
| 2025-08-03 |
2,433.0821 KRW |
12,601.4670 ZRO |
2,405.0000 KRW |
2,401.0000 KRW |
2,457.0000 KRW |
2,450.0000 KRW |
| 2025-08-02 |
2,348.6653 KRW |
18,763.4998 ZRO |
2,360.0000 KRW |
2,313.0000 KRW |
2,396.0000 KRW |
2,369.0000 KRW |
| 2025-08-01 |
2,368.2512 KRW |
47,864.5395 ZRO |
2,400.0000 KRW |
2,311.0000 KRW |
2,421.0000 KRW |
2,379.0000 KRW |
| 2025-07-31 |
2,455.9645 KRW |
25,596.7117 ZRO |
2,451.0000 KRW |
2,419.0000 KRW |
2,528.0000 KRW |
2,419.0000 KRW |
| 2025-07-30 |
2,490.6015 KRW |
65,426.2216 ZRO |
2,533.0000 KRW |
2,413.0000 KRW |
2,720.0000 KRW |
2,500.0000 KRW |
| 2025-07-29 |
2,536.2457 KRW |
35,574.7887 ZRO |
2,527.0000 KRW |
2,485.0000 KRW |
2,566.0000 KRW |
2,535.0000 KRW |
| 2025-07-28 |
2,572.8749 KRW |
107,740.8639 ZRO |
2,648.0000 KRW |
2,498.0000 KRW |
2,672.0000 KRW |
2,560.0000 KRW |
| 2025-07-27 |
2,727.2393 KRW |
24,405.5781 ZRO |
2,700.0000 KRW |
2,690.0000 KRW |
2,746.0000 KRW |
2,720.0000 KRW |
| 2025-07-26 |
2,684.8799 KRW |
48,847.7401 ZRO |
2,657.0000 KRW |
2,652.0000 KRW |
2,726.0000 KRW |
2,684.0000 KRW |
| 2025-07-25 |
2,622.8113 KRW |
45,061.5925 ZRO |
2,602.0000 KRW |
2,575.0000 KRW |
2,675.0000 KRW |
2,667.0000 KRW |
| 2025-07-24 |
2,637.9101 KRW |
86,705.8749 ZRO |
2,667.0000 KRW |
2,570.0000 KRW |
2,676.0000 KRW |
2,640.0000 KRW |
| 2025-07-23 |
2,755.8362 KRW |
202,972.1042 ZRO |
2,855.0000 KRW |
2,663.0000 KRW |
2,880.0000 KRW |
2,745.0000 KRW |
| 2025-07-22 |
3,035.9348 KRW |
104,926.4325 ZRO |
3,055.0000 KRW |
2,970.0000 KRW |
3,076.0000 KRW |
3,069.0000 KRW |
| 2025-07-21 |
3,194.0180 KRW |
107,500.3827 ZRO |
3,327.0000 KRW |
3,120.0000 KRW |
3,331.0000 KRW |
3,199.0000 KRW |
| 2025-07-20 |
3,156.9113 KRW |
76,265.5078 ZRO |
3,124.0000 KRW |
3,085.0000 KRW |
3,210.0000 KRW |
3,121.0000 KRW |
| 2025-07-19 |
3,039.9594 KRW |
37,523.2835 ZRO |
3,000.0000 KRW |
3,000.0000 KRW |
3,100.0000 KRW |
3,074.0000 KRW |
| 2025-07-18 |
3,110.1596 KRW |
82,231.9374 ZRO |
3,152.0000 KRW |
3,014.0000 KRW |
3,178.0000 KRW |
3,054.0000 KRW |
| 2025-07-17 |
3,048.3319 KRW |
43,878.0921 ZRO |
3,110.0000 KRW |
2,970.0000 KRW |
3,115.0000 KRW |
3,025.0000 KRW |
| 2025-07-16 |
3,096.4753 KRW |
57,862.5968 ZRO |
3,073.0000 KRW |
3,022.0000 KRW |
3,137.0000 KRW |
3,111.0000 KRW |
| 2025-07-15 |
2,961.1905 KRW |
37,524.1641 ZRO |
2,853.0000 KRW |
2,850.0000 KRW |
3,028.0000 KRW |
2,970.0000 KRW |
| 2025-07-14 |
2,959.5320 KRW |
64,486.4622 ZRO |
2,986.0000 KRW |
2,901.0000 KRW |
3,017.0000 KRW |
2,950.0000 KRW |
| 2025-07-13 |
2,952.3971 KRW |
92,907.2428 ZRO |
2,983.0000 KRW |
2,888.0000 KRW |
3,031.0000 KRW |
2,898.0000 KRW |
| 2025-07-12 |
2,762.7282 KRW |
71,587.8083 ZRO |
2,770.0000 KRW |
2,707.0000 KRW |
2,850.0000 KRW |
2,770.0000 KRW |
| 2025-07-11 |
2,947.5589 KRW |
40,411.2996 ZRO |
2,962.0000 KRW |
2,890.0000 KRW |
3,000.0000 KRW |
2,990.0000 KRW |
| 2025-07-10 |
2,660.7978 KRW |
84,702.4650 ZRO |
2,604.0000 KRW |
2,564.0000 KRW |
2,786.0000 KRW |
2,779.0000 KRW |