Identifier on Bithumb: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
2,019.6869 KRW |
78,237.4884 ZRO |
2,054.0000 KRW |
1,986.0000 KRW |
2,062.0000 KRW |
2,000.0000 KRW |
| 2025-11-19 |
2,040.6685 KRW |
65,673.6135 ZRO |
2,075.0000 KRW |
2,011.0000 KRW |
2,090.0000 KRW |
2,081.0000 KRW |
| 2025-11-18 |
2,111.4541 KRW |
36,806.9630 ZRO |
2,073.0000 KRW |
2,064.0000 KRW |
2,163.0000 KRW |
2,136.0000 KRW |
| 2025-11-17 |
2,085.6756 KRW |
81,499.0647 ZRO |
2,104.0000 KRW |
2,064.0000 KRW |
2,115.0000 KRW |
2,068.0000 KRW |
| 2025-11-16 |
2,138.8131 KRW |
92,732.9343 ZRO |
2,187.0000 KRW |
2,094.0000 KRW |
2,189.0000 KRW |
2,114.0000 KRW |
| 2025-11-15 |
2,226.8302 KRW |
75,026.7345 ZRO |
2,220.0000 KRW |
2,210.0000 KRW |
2,275.0000 KRW |
2,231.0000 KRW |
| 2025-11-14 |
2,269.9545 KRW |
54,160.6207 ZRO |
2,291.0000 KRW |
2,215.0000 KRW |
2,320.0000 KRW |
2,239.0000 KRW |
| 2025-11-13 |
2,329.4054 KRW |
55,501.1796 ZRO |
2,330.0000 KRW |
2,283.0000 KRW |
2,383.0000 KRW |
2,318.0000 KRW |
| 2025-11-12 |
2,408.5248 KRW |
149,058.0154 ZRO |
2,338.0000 KRW |
2,314.0000 KRW |
2,484.0000 KRW |
2,332.0000 KRW |
| 2025-11-11 |
2,324.2593 KRW |
36,137.8097 ZRO |
2,413.0000 KRW |
2,242.0000 KRW |
2,417.0000 KRW |
2,265.0000 KRW |
| 2025-11-10 |
2,383.4780 KRW |
20,024.4458 ZRO |
2,354.0000 KRW |
2,350.0000 KRW |
2,427.0000 KRW |
2,427.0000 KRW |
| 2025-11-09 |
2,507.2572 KRW |
23,697.3777 ZRO |
2,513.0000 KRW |
2,488.0000 KRW |
2,536.0000 KRW |
2,503.0000 KRW |
| 2025-11-08 |
2,409.0921 KRW |
21,164.9857 ZRO |
2,443.0000 KRW |
2,379.0000 KRW |
2,448.0000 KRW |
2,445.0000 KRW |
| 2025-11-07 |
2,577.1551 KRW |
245,199.5038 ZRO |
2,596.0000 KRW |
2,485.0000 KRW |
2,648.0000 KRW |
2,539.0000 KRW |
| 2025-11-06 |
2,299.2228 KRW |
214,267.7698 ZRO |
2,196.0000 KRW |
2,133.0000 KRW |
2,379.0000 KRW |
2,275.0000 KRW |
| 2025-11-05 |
2,223.1854 KRW |
36,900.0964 ZRO |
2,206.0000 KRW |
2,192.0000 KRW |
2,248.0000 KRW |
2,215.0000 KRW |
| 2025-11-04 |
2,082.8035 KRW |
32,811.0984 ZRO |
2,082.0000 KRW |
2,000.0000 KRW |
2,115.0000 KRW |
2,000.0000 KRW |
| 2025-11-03 |
2,183.8548 KRW |
321,893.1357 ZRO |
2,290.0000 KRW |
2,101.0000 KRW |
2,296.0000 KRW |
2,128.0000 KRW |
| 2025-11-02 |
2,388.4412 KRW |
23,076.8722 ZRO |
2,385.0000 KRW |
2,369.0000 KRW |
2,422.0000 KRW |
2,424.0000 KRW |
| 2025-11-01 |
2,413.0684 KRW |
43,509.3146 ZRO |
2,342.0000 KRW |
2,337.0000 KRW |
2,453.0000 KRW |
2,420.0000 KRW |
| 2025-10-31 |
2,289.0535 KRW |
45,158.8514 ZRO |
2,320.0000 KRW |
2,258.0000 KRW |
2,337.0000 KRW |
2,321.0000 KRW |
| 2025-10-30 |
2,289.2309 KRW |
100,314.4020 ZRO |
2,286.0000 KRW |
2,260.0000 KRW |
2,325.0000 KRW |
2,301.0000 KRW |
| 2025-10-29 |
2,489.9063 KRW |
262,280.5173 ZRO |
2,494.0000 KRW |
2,440.0000 KRW |
2,535.0000 KRW |
2,493.0000 KRW |
| 2025-10-28 |
2,504.4354 KRW |
80,439.6456 ZRO |
2,549.0000 KRW |
2,452.0000 KRW |
2,553.0000 KRW |
2,470.0000 KRW |
| 2025-10-27 |
2,543.5795 KRW |
58,354.4076 ZRO |
2,521.0000 KRW |
2,516.0000 KRW |
2,581.0000 KRW |
2,526.0000 KRW |
| 2025-10-26 |
2,592.0448 KRW |
19,408.1183 ZRO |
2,601.0000 KRW |
2,572.0000 KRW |
2,612.0000 KRW |
2,587.0000 KRW |
| 2025-10-25 |
2,553.2680 KRW |
33,252.8192 ZRO |
2,533.0000 KRW |
2,527.0000 KRW |
2,582.0000 KRW |
2,561.0000 KRW |
| 2025-10-24 |
2,522.7981 KRW |
70,821.3634 ZRO |
2,519.0000 KRW |
2,499.0000 KRW |
2,542.0000 KRW |
2,521.0000 KRW |
| 2025-10-23 |
2,584.5130 KRW |
71,571.2825 ZRO |
2,558.0000 KRW |
2,558.0000 KRW |
2,610.0000 KRW |
2,579.0000 KRW |
| 2025-10-22 |
2,552.5137 KRW |
128,535.5106 ZRO |
2,608.0000 KRW |
2,467.0000 KRW |
2,620.0000 KRW |
2,483.0000 KRW |
| 2025-10-21 |
2,648.2906 KRW |
194,547.5408 ZRO |
2,690.0000 KRW |
2,569.0000 KRW |
2,709.0000 KRW |
2,583.0000 KRW |
| 2025-10-20 |
2,614.2451 KRW |
61,723.5993 ZRO |
2,656.0000 KRW |
2,567.0000 KRW |
2,668.0000 KRW |
2,574.0000 KRW |
| 2025-10-19 |
2,623.8840 KRW |
73,327.2964 ZRO |
2,608.0000 KRW |
2,591.0000 KRW |
2,670.0000 KRW |
2,615.0000 KRW |
| 2025-10-18 |
2,592.4702 KRW |
14,852.0390 ZRO |
2,599.0000 KRW |
2,573.0000 KRW |
2,616.0000 KRW |
2,601.0000 KRW |
| 2025-10-17 |
2,610.7580 KRW |
134,585.5967 ZRO |
2,548.0000 KRW |
2,546.0000 KRW |
2,657.0000 KRW |
2,642.0000 KRW |
| 2025-10-16 |
2,671.4274 KRW |
147,960.6719 ZRO |
2,757.0000 KRW |
2,592.0000 KRW |
2,766.0000 KRW |
2,624.0000 KRW |
| 2025-10-15 |
2,801.1098 KRW |
40,992.7700 ZRO |
2,822.0000 KRW |
2,757.0000 KRW |
2,846.0000 KRW |
2,796.0000 KRW |
| 2025-10-14 |
2,936.8751 KRW |
22,233.3982 ZRO |
2,888.0000 KRW |
2,887.0000 KRW |
2,985.0000 KRW |
2,892.0000 KRW |
| 2025-10-13 |
2,984.0759 KRW |
36,189.5260 ZRO |
2,933.0000 KRW |
2,931.0000 KRW |
3,059.0000 KRW |
3,046.0000 KRW |
| 2025-10-12 |
2,883.1653 KRW |
42,298.8760 ZRO |
2,786.0000 KRW |
2,786.0000 KRW |
3,027.0000 KRW |
3,002.0000 KRW |
| 2025-10-11 |
2,702.9894 KRW |
41,410.7779 ZRO |
2,753.0000 KRW |
2,633.0000 KRW |
2,784.0000 KRW |
2,649.0000 KRW |
| 2025-10-10 |
2,956.9426 KRW |
296,022.9153 ZRO |
3,299.0000 KRW |
2,294.0000 KRW |
3,299.0000 KRW |
2,542.0000 KRW |
| 2025-10-09 |
3,339.2441 KRW |
26,426.4257 ZRO |
3,376.0000 KRW |
3,312.0000 KRW |
3,383.0000 KRW |
3,333.0000 KRW |
| 2025-10-08 |
3,478.4912 KRW |
12,644.7956 ZRO |
3,458.0000 KRW |
3,448.0000 KRW |
3,516.0000 KRW |
3,504.0000 KRW |
| 2025-10-07 |
3,484.6866 KRW |
66,071.9306 ZRO |
3,477.0000 KRW |
3,440.0000 KRW |
3,552.0000 KRW |
3,498.0000 KRW |
| 2025-10-06 |
3,398.7653 KRW |
91,824.9403 ZRO |
3,255.0000 KRW |
3,249.0000 KRW |
3,534.0000 KRW |
3,449.0000 KRW |
| 2025-10-05 |
3,253.4962 KRW |
33,959.6450 ZRO |
3,249.0000 KRW |
3,218.0000 KRW |
3,281.0000 KRW |
3,233.0000 KRW |
| 2025-10-04 |
3,279.5303 KRW |
22,919.5902 ZRO |
3,298.0000 KRW |
3,248.0000 KRW |
3,335.0000 KRW |
3,325.0000 KRW |
| 2025-10-03 |
3,427.7575 KRW |
173,952.1652 ZRO |
3,426.0000 KRW |
3,342.0000 KRW |
3,560.0000 KRW |
3,421.0000 KRW |
| 2025-10-02 |
3,263.4785 KRW |
70,676.8897 ZRO |
3,242.0000 KRW |
3,210.0000 KRW |
3,549.0000 KRW |
3,221.0000 KRW |