Identifier on Bithumb: KRW-ZRO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-29 |
3,900.2888 KRW |
38,344.9769 ZRO |
3,944.0000 KRW |
3,800.0000 KRW |
3,953.0000 KRW |
3,809.0000 KRW |
2025-03-28 |
4,276.3763 KRW |
52,788.9523 ZRO |
4,269.0000 KRW |
4,211.0000 KRW |
4,373.0000 KRW |
4,288.0000 KRW |
2025-03-27 |
4,607.5419 KRW |
165,339.9221 ZRO |
4,708.0000 KRW |
4,537.0000 KRW |
4,708.0000 KRW |
4,607.0000 KRW |
2025-03-26 |
4,610.5591 KRW |
406,944.0664 ZRO |
4,400.0000 KRW |
4,280.0000 KRW |
4,797.0000 KRW |
4,529.0000 KRW |
2025-03-25 |
4,324.1081 KRW |
232,657.4912 ZRO |
4,199.0000 KRW |
4,176.0000 KRW |
4,519.0000 KRW |
4,277.0000 KRW |
2025-03-24 |
4,234.1103 KRW |
71,857.7358 ZRO |
4,264.0000 KRW |
4,170.0000 KRW |
4,290.0000 KRW |
4,178.0000 KRW |
2025-03-23 |
4,943.8495 KRW |
1,658,210.2826 ZRO |
5,120.0000 KRW |
4,280.0000 KRW |
5,420.0000 KRW |
4,349.0000 KRW |
2025-03-22 |
5,187.2855 KRW |
979,606.7809 ZRO |
5,120.0000 KRW |
4,861.0000 KRW |
5,420.0000 KRW |
4,935.0000 KRW |
2025-03-21 |
4,745.4388 KRW |
584,993.1006 ZRO |
4,588.0000 KRW |
4,539.0000 KRW |
4,959.0000 KRW |
4,846.0000 KRW |
2025-03-20 |
3,967.2139 KRW |
338,358.8938 ZRO |
3,920.0000 KRW |
3,820.0000 KRW |
4,045.0000 KRW |
3,845.0000 KRW |
2025-03-19 |
3,539.6554 KRW |
67,437.5131 ZRO |
3,540.0000 KRW |
3,465.0000 KRW |
3,633.0000 KRW |
3,593.0000 KRW |
2025-03-18 |
3,447.3474 KRW |
69,416.8919 ZRO |
3,518.0000 KRW |
3,392.0000 KRW |
3,518.0000 KRW |
3,422.0000 KRW |
2025-03-17 |
3,537.3504 KRW |
228,760.0017 ZRO |
3,432.0000 KRW |
3,412.0000 KRW |
3,639.0000 KRW |
3,528.0000 KRW |
2025-03-16 |
3,357.4641 KRW |
244,199.7003 ZRO |
3,369.0000 KRW |
3,305.0000 KRW |
3,448.0000 KRW |
3,356.0000 KRW |
2025-03-15 |
3,352.6797 KRW |
743,626.8260 ZRO |
3,209.0000 KRW |
3,197.0000 KRW |
3,476.0000 KRW |
3,330.0000 KRW |
2025-03-14 |
2,620.7432 KRW |
16,458.3024 ZRO |
2,598.0000 KRW |
2,572.0000 KRW |
2,645.0000 KRW |
2,619.0000 KRW |
2025-03-13 |
2,532.1494 KRW |
30,017.6095 ZRO |
2,586.0000 KRW |
2,454.0000 KRW |
2,597.0000 KRW |
2,511.0000 KRW |
2025-03-12 |
2,646.3415 KRW |
14,630.7485 ZRO |
2,612.0000 KRW |
2,591.0000 KRW |
2,671.0000 KRW |
2,670.0000 KRW |
2025-03-11 |
2,495.6072 KRW |
19,252.0053 ZRO |
2,455.0000 KRW |
2,445.0000 KRW |
2,595.0000 KRW |
2,595.0000 KRW |
2025-03-10 |
2,440.9741 KRW |
47,321.2695 ZRO |
2,573.0000 KRW |
2,354.0000 KRW |
2,617.0000 KRW |
2,407.0000 KRW |
2025-03-09 |
2,695.3797 KRW |
110,316.2974 ZRO |
2,863.0000 KRW |
2,550.0000 KRW |
2,870.0000 KRW |
2,620.0000 KRW |
2025-03-08 |
3,097.2634 KRW |
5,259.3572 ZRO |
3,091.0000 KRW |
3,065.0000 KRW |
3,150.0000 KRW |
3,129.0000 KRW |
2025-03-07 |
3,176.3185 KRW |
11,399.6753 ZRO |
3,217.0000 KRW |
3,128.0000 KRW |
3,258.0000 KRW |
3,159.0000 KRW |
2025-03-06 |
3,255.3945 KRW |
10,175.5747 ZRO |
3,362.0000 KRW |
3,200.0000 KRW |
3,387.0000 KRW |
3,237.0000 KRW |
2025-03-05 |
3,325.1832 KRW |
10,156.7204 ZRO |
3,291.0000 KRW |
3,261.0000 KRW |
3,423.0000 KRW |
3,374.0000 KRW |
2025-03-04 |
3,243.1519 KRW |
91,110.2255 ZRO |
3,308.0000 KRW |
3,101.0000 KRW |
3,353.0000 KRW |
3,263.0000 KRW |
2025-03-03 |
3,746.3397 KRW |
20,545.8219 ZRO |
3,839.0000 KRW |
3,450.0000 KRW |
3,936.0000 KRW |
3,450.0000 KRW |
2025-03-02 |
4,053.0722 KRW |
24,594.4985 ZRO |
3,745.0000 KRW |
3,745.0000 KRW |
4,239.0000 KRW |
4,228.0000 KRW |
2025-03-01 |
3,783.9129 KRW |
4,735.7838 ZRO |
3,763.0000 KRW |
3,739.0000 KRW |
3,839.0000 KRW |
3,818.0000 KRW |
2025-02-28 |
3,921.2162 KRW |
16,413.3736 ZRO |
3,864.0000 KRW |
3,862.0000 KRW |
3,969.0000 KRW |
3,937.0000 KRW |
2025-02-27 |
3,825.9989 KRW |
74,497.0151 ZRO |
3,772.0000 KRW |
3,607.0000 KRW |
3,980.0000 KRW |
3,873.0000 KRW |
2025-02-26 |
3,724.0421 KRW |
29,910.0398 ZRO |
3,772.0000 KRW |
3,607.0000 KRW |
3,825.0000 KRW |
3,786.0000 KRW |
2025-02-25 |
3,646.8972 KRW |
27,491.9266 ZRO |
3,551.0000 KRW |
3,525.0000 KRW |
3,836.0000 KRW |
3,812.0000 KRW |
2025-02-24 |
3,762.8895 KRW |
58,827.6197 ZRO |
3,928.0000 KRW |
3,630.0000 KRW |
3,992.0000 KRW |
3,640.0000 KRW |
2025-02-23 |
4,288.8683 KRW |
2,791.4859 ZRO |
4,342.0000 KRW |
4,257.0000 KRW |
4,342.0000 KRW |
4,257.0000 KRW |
2025-02-22 |
4,348.1329 KRW |
22,633.7798 ZRO |
4,288.0000 KRW |
4,280.0000 KRW |
4,394.0000 KRW |
4,364.0000 KRW |
2025-02-21 |
4,406.5348 KRW |
56,759.1226 ZRO |
4,533.0000 KRW |
4,205.0000 KRW |
4,588.0000 KRW |
4,256.0000 KRW |
2025-02-20 |
4,490.6187 KRW |
15,431.1753 ZRO |
4,438.0000 KRW |
4,388.0000 KRW |
4,550.0000 KRW |
4,550.0000 KRW |
2025-02-19 |
4,326.3100 KRW |
18,214.5974 ZRO |
4,296.0000 KRW |
4,279.0000 KRW |
4,412.0000 KRW |
4,385.0000 KRW |
2025-02-18 |
4,244.9579 KRW |
36,707.8344 ZRO |
4,277.0000 KRW |
4,142.0000 KRW |
4,387.0000 KRW |
4,338.0000 KRW |
2025-02-17 |
4,465.0622 KRW |
23,103.1356 ZRO |
4,635.0000 KRW |
4,337.0000 KRW |
4,635.0000 KRW |
4,478.0000 KRW |
2025-02-16 |
4,389.0651 KRW |
3,312.0896 ZRO |
4,435.0000 KRW |
4,337.0000 KRW |
4,453.0000 KRW |
4,353.0000 KRW |
2025-02-15 |
4,516.7554 KRW |
4,148.5890 ZRO |
4,586.0000 KRW |
4,462.0000 KRW |
4,594.0000 KRW |
4,528.0000 KRW |
2025-02-14 |
4,710.7885 KRW |
15,647.0178 ZRO |
4,715.0000 KRW |
4,617.0000 KRW |
4,852.0000 KRW |
4,724.0000 KRW |
2025-02-13 |
4,458.9730 KRW |
22,073.7601 ZRO |
4,387.0000 KRW |
4,366.0000 KRW |
4,539.0000 KRW |
4,450.0000 KRW |
2025-02-12 |
4,415.9398 KRW |
22,317.6021 ZRO |
4,291.0000 KRW |
4,219.0000 KRW |
4,617.0000 KRW |
4,595.0000 KRW |
2025-02-11 |
4,378.7667 KRW |
13,422.6605 ZRO |
4,447.0000 KRW |
4,304.0000 KRW |
4,453.0000 KRW |
4,420.0000 KRW |
2025-02-10 |
4,377.5362 KRW |
12,873.3715 ZRO |
4,403.0000 KRW |
4,331.0000 KRW |
4,418.0000 KRW |
4,406.0000 KRW |
2025-02-09 |
4,073.7361 KRW |
13,015.3130 ZRO |
4,160.0000 KRW |
3,982.0000 KRW |
4,239.0000 KRW |
4,136.0000 KRW |
2025-02-08 |
4,223.1033 KRW |
23,794.7058 ZRO |
4,252.0000 KRW |
4,150.0000 KRW |
4,306.0000 KRW |
4,223.0000 KRW |