Crypto exchange Bithumb

Market LayerZero (ZRO) / KRW

Identifier on Bithumb: KRW-ZRO
Price
Date Price Volume Open Low High Close
2025-03-29 3,900.2888 KRW 38,344.9769 ZRO 3,944.0000 KRW 3,800.0000 KRW 3,953.0000 KRW 3,809.0000 KRW
2025-03-28 4,276.3763 KRW 52,788.9523 ZRO 4,269.0000 KRW 4,211.0000 KRW 4,373.0000 KRW 4,288.0000 KRW
2025-03-27 4,607.5419 KRW 165,339.9221 ZRO 4,708.0000 KRW 4,537.0000 KRW 4,708.0000 KRW 4,607.0000 KRW
2025-03-26 4,610.5591 KRW 406,944.0664 ZRO 4,400.0000 KRW 4,280.0000 KRW 4,797.0000 KRW 4,529.0000 KRW
2025-03-25 4,324.1081 KRW 232,657.4912 ZRO 4,199.0000 KRW 4,176.0000 KRW 4,519.0000 KRW 4,277.0000 KRW
2025-03-24 4,234.1103 KRW 71,857.7358 ZRO 4,264.0000 KRW 4,170.0000 KRW 4,290.0000 KRW 4,178.0000 KRW
2025-03-23 4,943.8495 KRW 1,658,210.2826 ZRO 5,120.0000 KRW 4,280.0000 KRW 5,420.0000 KRW 4,349.0000 KRW
2025-03-22 5,187.2855 KRW 979,606.7809 ZRO 5,120.0000 KRW 4,861.0000 KRW 5,420.0000 KRW 4,935.0000 KRW
2025-03-21 4,745.4388 KRW 584,993.1006 ZRO 4,588.0000 KRW 4,539.0000 KRW 4,959.0000 KRW 4,846.0000 KRW
2025-03-20 3,967.2139 KRW 338,358.8938 ZRO 3,920.0000 KRW 3,820.0000 KRW 4,045.0000 KRW 3,845.0000 KRW
2025-03-19 3,539.6554 KRW 67,437.5131 ZRO 3,540.0000 KRW 3,465.0000 KRW 3,633.0000 KRW 3,593.0000 KRW
2025-03-18 3,447.3474 KRW 69,416.8919 ZRO 3,518.0000 KRW 3,392.0000 KRW 3,518.0000 KRW 3,422.0000 KRW
2025-03-17 3,537.3504 KRW 228,760.0017 ZRO 3,432.0000 KRW 3,412.0000 KRW 3,639.0000 KRW 3,528.0000 KRW
2025-03-16 3,357.4641 KRW 244,199.7003 ZRO 3,369.0000 KRW 3,305.0000 KRW 3,448.0000 KRW 3,356.0000 KRW
2025-03-15 3,352.6797 KRW 743,626.8260 ZRO 3,209.0000 KRW 3,197.0000 KRW 3,476.0000 KRW 3,330.0000 KRW
2025-03-14 2,620.7432 KRW 16,458.3024 ZRO 2,598.0000 KRW 2,572.0000 KRW 2,645.0000 KRW 2,619.0000 KRW
2025-03-13 2,532.1494 KRW 30,017.6095 ZRO 2,586.0000 KRW 2,454.0000 KRW 2,597.0000 KRW 2,511.0000 KRW
2025-03-12 2,646.3415 KRW 14,630.7485 ZRO 2,612.0000 KRW 2,591.0000 KRW 2,671.0000 KRW 2,670.0000 KRW
2025-03-11 2,495.6072 KRW 19,252.0053 ZRO 2,455.0000 KRW 2,445.0000 KRW 2,595.0000 KRW 2,595.0000 KRW
2025-03-10 2,440.9741 KRW 47,321.2695 ZRO 2,573.0000 KRW 2,354.0000 KRW 2,617.0000 KRW 2,407.0000 KRW
2025-03-09 2,695.3797 KRW 110,316.2974 ZRO 2,863.0000 KRW 2,550.0000 KRW 2,870.0000 KRW 2,620.0000 KRW
2025-03-08 3,097.2634 KRW 5,259.3572 ZRO 3,091.0000 KRW 3,065.0000 KRW 3,150.0000 KRW 3,129.0000 KRW
2025-03-07 3,176.3185 KRW 11,399.6753 ZRO 3,217.0000 KRW 3,128.0000 KRW 3,258.0000 KRW 3,159.0000 KRW
2025-03-06 3,255.3945 KRW 10,175.5747 ZRO 3,362.0000 KRW 3,200.0000 KRW 3,387.0000 KRW 3,237.0000 KRW
2025-03-05 3,325.1832 KRW 10,156.7204 ZRO 3,291.0000 KRW 3,261.0000 KRW 3,423.0000 KRW 3,374.0000 KRW
2025-03-04 3,243.1519 KRW 91,110.2255 ZRO 3,308.0000 KRW 3,101.0000 KRW 3,353.0000 KRW 3,263.0000 KRW
2025-03-03 3,746.3397 KRW 20,545.8219 ZRO 3,839.0000 KRW 3,450.0000 KRW 3,936.0000 KRW 3,450.0000 KRW
2025-03-02 4,053.0722 KRW 24,594.4985 ZRO 3,745.0000 KRW 3,745.0000 KRW 4,239.0000 KRW 4,228.0000 KRW
2025-03-01 3,783.9129 KRW 4,735.7838 ZRO 3,763.0000 KRW 3,739.0000 KRW 3,839.0000 KRW 3,818.0000 KRW
2025-02-28 3,921.2162 KRW 16,413.3736 ZRO 3,864.0000 KRW 3,862.0000 KRW 3,969.0000 KRW 3,937.0000 KRW
2025-02-27 3,825.9989 KRW 74,497.0151 ZRO 3,772.0000 KRW 3,607.0000 KRW 3,980.0000 KRW 3,873.0000 KRW
2025-02-26 3,724.0421 KRW 29,910.0398 ZRO 3,772.0000 KRW 3,607.0000 KRW 3,825.0000 KRW 3,786.0000 KRW
2025-02-25 3,646.8972 KRW 27,491.9266 ZRO 3,551.0000 KRW 3,525.0000 KRW 3,836.0000 KRW 3,812.0000 KRW
2025-02-24 3,762.8895 KRW 58,827.6197 ZRO 3,928.0000 KRW 3,630.0000 KRW 3,992.0000 KRW 3,640.0000 KRW
2025-02-23 4,288.8683 KRW 2,791.4859 ZRO 4,342.0000 KRW 4,257.0000 KRW 4,342.0000 KRW 4,257.0000 KRW
2025-02-22 4,348.1329 KRW 22,633.7798 ZRO 4,288.0000 KRW 4,280.0000 KRW 4,394.0000 KRW 4,364.0000 KRW
2025-02-21 4,406.5348 KRW 56,759.1226 ZRO 4,533.0000 KRW 4,205.0000 KRW 4,588.0000 KRW 4,256.0000 KRW
2025-02-20 4,490.6187 KRW 15,431.1753 ZRO 4,438.0000 KRW 4,388.0000 KRW 4,550.0000 KRW 4,550.0000 KRW
2025-02-19 4,326.3100 KRW 18,214.5974 ZRO 4,296.0000 KRW 4,279.0000 KRW 4,412.0000 KRW 4,385.0000 KRW
2025-02-18 4,244.9579 KRW 36,707.8344 ZRO 4,277.0000 KRW 4,142.0000 KRW 4,387.0000 KRW 4,338.0000 KRW
2025-02-17 4,465.0622 KRW 23,103.1356 ZRO 4,635.0000 KRW 4,337.0000 KRW 4,635.0000 KRW 4,478.0000 KRW
2025-02-16 4,389.0651 KRW 3,312.0896 ZRO 4,435.0000 KRW 4,337.0000 KRW 4,453.0000 KRW 4,353.0000 KRW
2025-02-15 4,516.7554 KRW 4,148.5890 ZRO 4,586.0000 KRW 4,462.0000 KRW 4,594.0000 KRW 4,528.0000 KRW
2025-02-14 4,710.7885 KRW 15,647.0178 ZRO 4,715.0000 KRW 4,617.0000 KRW 4,852.0000 KRW 4,724.0000 KRW
2025-02-13 4,458.9730 KRW 22,073.7601 ZRO 4,387.0000 KRW 4,366.0000 KRW 4,539.0000 KRW 4,450.0000 KRW
2025-02-12 4,415.9398 KRW 22,317.6021 ZRO 4,291.0000 KRW 4,219.0000 KRW 4,617.0000 KRW 4,595.0000 KRW
2025-02-11 4,378.7667 KRW 13,422.6605 ZRO 4,447.0000 KRW 4,304.0000 KRW 4,453.0000 KRW 4,420.0000 KRW
2025-02-10 4,377.5362 KRW 12,873.3715 ZRO 4,403.0000 KRW 4,331.0000 KRW 4,418.0000 KRW 4,406.0000 KRW
2025-02-09 4,073.7361 KRW 13,015.3130 ZRO 4,160.0000 KRW 3,982.0000 KRW 4,239.0000 KRW 4,136.0000 KRW
2025-02-08 4,223.1033 KRW 23,794.7058 ZRO 4,252.0000 KRW 4,150.0000 KRW 4,306.0000 KRW 4,223.0000 KRW