Identifier on Bithumb: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4,223.1033 KRW |
23,794.7058 ZRO |
4,252.0000 KRW |
4,150.0000 KRW |
4,306.0000 KRW |
4,223.0000 KRW |
| 2025-02-07 |
4,199.5961 KRW |
42,315.3086 ZRO |
4,344.0000 KRW |
3,985.0000 KRW |
4,344.0000 KRW |
3,985.0000 KRW |
| 2025-02-06 |
4,056.8924 KRW |
38,435.4101 ZRO |
4,147.0000 KRW |
4,000.0000 KRW |
4,147.0000 KRW |
4,071.0000 KRW |
| 2025-02-05 |
4,364.7987 KRW |
17,862.1815 ZRO |
4,406.0000 KRW |
4,194.0000 KRW |
4,886.0000 KRW |
4,199.0000 KRW |
| 2025-02-04 |
4,424.4471 KRW |
24,782.4879 ZRO |
4,435.0000 KRW |
4,252.0000 KRW |
4,585.0000 KRW |
4,301.0000 KRW |
| 2025-02-03 |
4,482.3331 KRW |
27,919.5890 ZRO |
4,314.0000 KRW |
4,298.0000 KRW |
4,602.0000 KRW |
4,537.0000 KRW |
| 2025-02-02 |
4,766.4799 KRW |
53,481.9038 ZRO |
5,115.0000 KRW |
4,433.0000 KRW |
5,115.0000 KRW |
4,592.0000 KRW |
| 2025-02-01 |
5,519.9543 KRW |
13,496.5379 ZRO |
5,615.0000 KRW |
5,365.0000 KRW |
5,645.0000 KRW |
5,365.0000 KRW |
| 2025-01-31 |
5,935.1751 KRW |
61,493.1980 ZRO |
5,840.0000 KRW |
5,715.0000 KRW |
6,210.0000 KRW |
5,745.0000 KRW |
| 2025-01-30 |
5,559.3023 KRW |
14,514.4875 ZRO |
5,575.0000 KRW |
5,500.0000 KRW |
5,640.0000 KRW |
5,505.0000 KRW |
| 2025-01-29 |
5,385.9336 KRW |
12,056.4023 ZRO |
5,350.0000 KRW |
5,270.0000 KRW |
5,600.0000 KRW |
5,410.0000 KRW |
| 2025-01-28 |
5,496.8122 KRW |
7,353.0833 ZRO |
5,530.0000 KRW |
5,360.0000 KRW |
5,650.0000 KRW |
5,365.0000 KRW |
| 2025-01-27 |
5,804.4781 KRW |
30,234.3947 ZRO |
5,750.0000 KRW |
5,590.0000 KRW |
5,895.0000 KRW |
5,810.0000 KRW |
| 2025-01-26 |
5,801.2938 KRW |
25,494.5574 ZRO |
5,800.0000 KRW |
5,695.0000 KRW |
5,915.0000 KRW |
5,700.0000 KRW |
| 2025-01-25 |
5,891.1442 KRW |
34,034.9949 ZRO |
5,880.0000 KRW |
5,835.0000 KRW |
5,945.0000 KRW |
5,880.0000 KRW |
| 2025-01-24 |
5,818.4419 KRW |
36,180.6946 ZRO |
6,135.0000 KRW |
5,690.0000 KRW |
6,135.0000 KRW |
5,700.0000 KRW |