Crypto exchange Bithumb

Market LayerZero (ZRO) / KRW

Identifier on Bithumb: KRW-ZRO
Price
Date Price Volume Open Low High Close
2025-05-16 3,992.4167 KRW 60,837.6952 ZRO 4,090.0000 KRW 3,830.0000 KRW 4,124.0000 KRW 3,860.0000 KRW
2025-05-15 4,130.4267 KRW 147,519.2837 ZRO 4,055.0000 KRW 3,994.0000 KRW 4,306.0000 KRW 4,068.0000 KRW
2025-05-14 4,440.5636 KRW 71,301.8099 ZRO 4,496.0000 KRW 4,383.0000 KRW 4,520.0000 KRW 4,404.0000 KRW
2025-05-13 4,493.2584 KRW 161,794.9685 ZRO 4,182.0000 KRW 4,181.0000 KRW 4,653.0000 KRW 4,561.0000 KRW
2025-05-12 4,095.6205 KRW 136,897.9436 ZRO 4,159.0000 KRW 3,944.0000 KRW 4,236.0000 KRW 4,229.0000 KRW
2025-05-11 4,184.5919 KRW 98,347.1142 ZRO 4,158.0000 KRW 4,110.0000 KRW 4,271.0000 KRW 4,211.0000 KRW
2025-05-10 4,156.3076 KRW 102,730.1854 ZRO 4,100.0000 KRW 4,057.0000 KRW 4,230.0000 KRW 4,204.0000 KRW
2025-05-09 4,094.1649 KRW 59,075.4604 ZRO 4,124.0000 KRW 4,018.0000 KRW 4,171.0000 KRW 4,147.0000 KRW
2025-05-08 3,719.4428 KRW 136,509.9878 ZRO 3,604.0000 KRW 3,595.0000 KRW 3,839.0000 KRW 3,762.0000 KRW
2025-05-07 3,414.7123 KRW 116,628.5873 ZRO 3,413.0000 KRW 3,367.0000 KRW 3,497.0000 KRW 3,497.0000 KRW
2025-05-06 3,410.2881 KRW 30,136.3576 ZRO 3,416.0000 KRW 3,313.0000 KRW 3,468.0000 KRW 3,450.0000 KRW
2025-05-05 3,494.6665 KRW 8,400.7305 ZRO 3,531.0000 KRW 3,464.0000 KRW 3,558.0000 KRW 3,555.0000 KRW
2025-05-04 3,521.0653 KRW 7,743.8436 ZRO 3,555.0000 KRW 3,487.0000 KRW 3,555.0000 KRW 3,545.0000 KRW
2025-05-03 3,658.8350 KRW 17,963.5273 ZRO 3,731.0000 KRW 3,588.0000 KRW 3,746.0000 KRW 3,595.0000 KRW
2025-05-02 3,870.1703 KRW 16,555.0529 ZRO 3,898.0000 KRW 3,840.0000 KRW 3,926.0000 KRW 3,850.0000 KRW
2025-05-01 4,016.4132 KRW 56,172.2011 ZRO 4,057.0000 KRW 3,973.0000 KRW 4,080.0000 KRW 3,999.0000 KRW
2025-04-30 3,979.5238 KRW 34,282.7305 ZRO 3,956.0000 KRW 3,906.0000 KRW 4,059.0000 KRW 4,002.0000 KRW
2025-04-29 4,226.2019 KRW 39,417.9438 ZRO 4,262.0000 KRW 4,145.0000 KRW 4,327.0000 KRW 4,215.0000 KRW
2025-04-28 4,261.0093 KRW 87,013.6397 ZRO 4,189.0000 KRW 4,058.0000 KRW 4,370.0000 KRW 4,295.0000 KRW
2025-04-27 4,080.6784 KRW 6,155.6802 ZRO 4,092.0000 KRW 4,026.0000 KRW 4,179.0000 KRW 4,137.0000 KRW
2025-04-26 4,255.5962 KRW 13,440.1903 ZRO 4,221.0000 KRW 4,205.0000 KRW 4,295.0000 KRW 4,295.0000 KRW
2025-04-25 4,144.3714 KRW 38,306.6583 ZRO 4,149.0000 KRW 4,060.0000 KRW 4,223.0000 KRW 4,132.0000 KRW
2025-04-24 3,963.1092 KRW 44,714.2220 ZRO 3,917.0000 KRW 3,894.0000 KRW 4,043.0000 KRW 3,993.0000 KRW
2025-04-23 3,880.9492 KRW 71,332.5183 ZRO 3,883.0000 KRW 3,774.0000 KRW 3,965.0000 KRW 3,959.0000 KRW
2025-04-22 3,785.5753 KRW 67,271.1199 ZRO 3,732.0000 KRW 3,690.0000 KRW 3,904.0000 KRW 3,858.0000 KRW
2025-04-21 3,622.6832 KRW 31,859.2889 ZRO 3,692.0000 KRW 3,570.0000 KRW 3,697.0000 KRW 3,602.0000 KRW
2025-04-20 3,641.2687 KRW 15,531.2561 ZRO 3,581.0000 KRW 3,550.0000 KRW 3,732.0000 KRW 3,704.0000 KRW
2025-04-19 3,555.0224 KRW 29,123.7847 ZRO 3,514.0000 KRW 3,511.0000 KRW 3,632.0000 KRW 3,593.0000 KRW
2025-04-18 3,508.3780 KRW 26,872.1581 ZRO 3,511.0000 KRW 3,482.0000 KRW 3,545.0000 KRW 3,492.0000 KRW
2025-04-17 3,591.3918 KRW 306,869.7405 ZRO 3,313.0000 KRW 3,313.0000 KRW 3,703.0000 KRW 3,555.0000 KRW
2025-04-16 3,431.0342 KRW 37,795.5165 ZRO 3,471.0000 KRW 3,354.0000 KRW 3,533.0000 KRW 3,485.0000 KRW
2025-04-15 3,630.3102 KRW 42,824.6472 ZRO 3,724.0000 KRW 3,535.0000 KRW 3,782.0000 KRW 3,553.0000 KRW
2025-04-14 3,658.5895 KRW 38,166.4723 ZRO 3,737.0000 KRW 3,600.0000 KRW 3,737.0000 KRW 3,631.0000 KRW
2025-04-13 3,555.7406 KRW 52,062.0815 ZRO 3,585.0000 KRW 3,447.0000 KRW 3,715.0000 KRW 3,450.0000 KRW
2025-04-12 3,864.8777 KRW 45,271.1168 ZRO 3,852.0000 KRW 3,814.0000 KRW 3,998.0000 KRW 3,828.0000 KRW
2025-04-11 3,720.0829 KRW 37,097.9248 ZRO 3,664.0000 KRW 3,643.0000 KRW 3,798.0000 KRW 3,705.0000 KRW
2025-04-10 3,729.1198 KRW 280,846.8200 ZRO 3,555.0000 KRW 3,554.0000 KRW 3,879.0000 KRW 3,622.0000 KRW
2025-04-09 3,790.1601 KRW 122,591.3900 ZRO 3,555.0000 KRW 3,554.0000 KRW 3,879.0000 KRW 3,830.0000 KRW
2025-04-08 3,515.7700 KRW 66,641.4463 ZRO 3,589.0000 KRW 3,426.0000 KRW 3,611.0000 KRW 3,426.0000 KRW
2025-04-07 3,867.9665 KRW 118,004.0269 ZRO 3,907.0000 KRW 3,803.0000 KRW 3,953.0000 KRW 3,822.0000 KRW
2025-04-06 3,894.2761 KRW 205,642.0096 ZRO 4,040.0000 KRW 3,786.0000 KRW 4,065.0000 KRW 3,872.0000 KRW
2025-04-05 4,425.0557 KRW 68,271.4471 ZRO 4,436.0000 KRW 4,374.0000 KRW 4,496.0000 KRW 4,461.0000 KRW
2025-04-04 4,481.2319 KRW 247,966.2305 ZRO 4,416.0000 KRW 4,416.0000 KRW 4,578.0000 KRW 4,479.0000 KRW
2025-04-03 4,089.2320 KRW 349,137.1275 ZRO 3,669.0000 KRW 3,668.0000 KRW 4,259.0000 KRW 4,226.0000 KRW
2025-04-02 4,285.3277 KRW 515,255.7619 ZRO 3,964.0000 KRW 3,964.0000 KRW 4,482.0000 KRW 4,107.0000 KRW
2025-04-01 4,187.6655 KRW 75,429.9730 ZRO 4,141.0000 KRW 4,118.0000 KRW 4,236.0000 KRW 4,198.0000 KRW
2025-03-31 4,141.2373 KRW 80,909.3131 ZRO 4,095.0000 KRW 4,035.0000 KRW 4,227.0000 KRW 4,149.0000 KRW
2025-03-30 4,220.8257 KRW 98,481.5379 ZRO 4,177.0000 KRW 4,120.0000 KRW 4,388.0000 KRW 4,363.0000 KRW
2025-03-29 3,900.2888 KRW 38,344.9769 ZRO 3,944.0000 KRW 3,800.0000 KRW 3,953.0000 KRW 3,809.0000 KRW
2025-03-28 4,276.3763 KRW 52,788.9523 ZRO 4,269.0000 KRW 4,211.0000 KRW 4,373.0000 KRW 4,288.0000 KRW