Identifier on Bithumb: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
2,145.4549 KRW |
9,139.1125 ZRO |
2,115.0000 KRW |
2,100.0000 KRW |
2,181.0000 KRW |
2,106.0000 KRW |
| 2026-01-08 |
2,028.5117 KRW |
13,468.5987 ZRO |
2,004.0000 KRW |
2,002.0000 KRW |
2,048.0000 KRW |
2,048.0000 KRW |
| 2026-01-07 |
2,049.2006 KRW |
7,097.6339 ZRO |
2,060.0000 KRW |
2,031.0000 KRW |
2,073.0000 KRW |
2,062.0000 KRW |
| 2026-01-06 |
2,083.1024 KRW |
10,466.9343 ZRO |
2,113.0000 KRW |
2,011.0000 KRW |
2,124.0000 KRW |
2,056.0000 KRW |
| 2026-01-05 |
2,017.1326 KRW |
4,598.4048 ZRO |
2,025.0000 KRW |
2,008.0000 KRW |
2,056.0000 KRW |
2,056.0000 KRW |
| 2026-01-04 |
2,033.1269 KRW |
5,986.3532 ZRO |
2,031.0000 KRW |
2,024.0000 KRW |
2,048.0000 KRW |
2,024.0000 KRW |
| 2026-01-03 |
1,923.0982 KRW |
10,204.9760 ZRO |
1,915.0000 KRW |
1,907.0000 KRW |
1,942.0000 KRW |
1,917.0000 KRW |
| 2026-01-02 |
1,938.8440 KRW |
19,532.2918 ZRO |
1,946.0000 KRW |
1,915.0000 KRW |
1,955.0000 KRW |
1,921.0000 KRW |
| 2026-01-01 |
1,821.2214 KRW |
8,567.5355 ZRO |
1,802.0000 KRW |
1,800.0000 KRW |
1,861.0000 KRW |
1,855.0000 KRW |
| 2025-12-31 |
1,799.8206 KRW |
29,826.2624 ZRO |
1,822.0000 KRW |
1,761.0000 KRW |
1,822.0000 KRW |
1,792.0000 KRW |
| 2025-12-30 |
1,805.0434 KRW |
25,122.6614 ZRO |
1,807.0000 KRW |
1,800.0000 KRW |
1,813.0000 KRW |
1,802.0000 KRW |
| 2025-12-29 |
1,806.0797 KRW |
2,554.6768 ZRO |
1,807.0000 KRW |
1,801.0000 KRW |
1,819.0000 KRW |
1,819.0000 KRW |
| 2025-12-28 |
1,806.4923 KRW |
3,598.7248 ZRO |
1,821.0000 KRW |
1,800.0000 KRW |
1,821.0000 KRW |
1,805.0000 KRW |
| 2025-12-27 |
1,823.3449 KRW |
2,227.8802 ZRO |
1,819.0000 KRW |
1,816.0000 KRW |
1,826.0000 KRW |
1,826.0000 KRW |
| 2025-12-26 |
1,809.9711 KRW |
11,871.6301 ZRO |
1,812.0000 KRW |
1,802.0000 KRW |
1,829.0000 KRW |
1,822.0000 KRW |
| 2025-12-25 |
1,861.0089 KRW |
37,730.0509 ZRO |
1,845.0000 KRW |
1,844.0000 KRW |
1,897.0000 KRW |
1,897.0000 KRW |
| 2025-12-24 |
1,867.5168 KRW |
621.1484 ZRO |
1,863.0000 KRW |
1,863.0000 KRW |
1,880.0000 KRW |
1,863.0000 KRW |
| 2025-12-23 |
1,913.2233 KRW |
2,566.8958 ZRO |
1,890.0000 KRW |
1,890.0000 KRW |
1,942.0000 KRW |
1,930.0000 KRW |
| 2025-12-22 |
1,941.9232 KRW |
4,890.0567 ZRO |
1,957.0000 KRW |
1,925.0000 KRW |
1,966.0000 KRW |
1,929.0000 KRW |
| 2025-12-21 |
1,908.6594 KRW |
9,713.1771 ZRO |
1,913.0000 KRW |
1,886.0000 KRW |
1,916.0000 KRW |
1,891.0000 KRW |
| 2025-12-20 |
2,004.3416 KRW |
4,741.8335 ZRO |
2,009.0000 KRW |
1,992.0000 KRW |
2,015.0000 KRW |
1,992.0000 KRW |
| 2025-12-19 |
1,959.3061 KRW |
54,132.6963 ZRO |
1,955.0000 KRW |
1,941.0000 KRW |
1,992.0000 KRW |
1,992.0000 KRW |
| 2025-12-18 |
1,924.3144 KRW |
25,381.9097 ZRO |
1,968.0000 KRW |
1,850.0000 KRW |
1,995.0000 KRW |
1,874.0000 KRW |
| 2025-12-17 |
2,031.2554 KRW |
52,079.8586 ZRO |
2,123.0000 KRW |
1,950.0000 KRW |
2,130.0000 KRW |
1,961.0000 KRW |
| 2025-12-16 |
2,091.4615 KRW |
58,836.3499 ZRO |
2,096.0000 KRW |
2,077.0000 KRW |
2,112.0000 KRW |
2,090.0000 KRW |
| 2025-12-15 |
2,148.0267 KRW |
48,969.0986 ZRO |
2,200.0000 KRW |
2,081.0000 KRW |
2,207.0000 KRW |
2,154.0000 KRW |
| 2025-12-14 |
2,217.9711 KRW |
30,441.2702 ZRO |
2,226.0000 KRW |
2,199.0000 KRW |
2,241.0000 KRW |
2,199.0000 KRW |
| 2025-12-13 |
2,264.5313 KRW |
50,664.7550 ZRO |
2,268.0000 KRW |
2,232.0000 KRW |
2,299.0000 KRW |
2,244.0000 KRW |
| 2025-12-12 |
2,101.8350 KRW |
52,759.0887 ZRO |
2,130.0000 KRW |
2,062.0000 KRW |
2,133.0000 KRW |
2,094.0000 KRW |
| 2025-12-11 |
2,103.9502 KRW |
56,734.5861 ZRO |
2,076.0000 KRW |
2,069.0000 KRW |
2,166.0000 KRW |
2,136.0000 KRW |
| 2025-12-10 |
2,226.3019 KRW |
88,767.8075 ZRO |
2,176.0000 KRW |
2,175.0000 KRW |
2,279.0000 KRW |
2,202.0000 KRW |
| 2025-12-09 |
2,257.5708 KRW |
104,363.4814 ZRO |
2,112.0000 KRW |
2,112.0000 KRW |
2,347.0000 KRW |
2,172.0000 KRW |
| 2025-12-08 |
2,048.5309 KRW |
29,370.0378 ZRO |
2,068.0000 KRW |
2,029.0000 KRW |
2,076.0000 KRW |
2,054.0000 KRW |
| 2025-12-07 |
2,053.5953 KRW |
26,978.4628 ZRO |
2,022.0000 KRW |
2,016.0000 KRW |
2,110.0000 KRW |
2,021.0000 KRW |
| 2025-12-06 |
2,091.7717 KRW |
33,757.1192 ZRO |
2,062.0000 KRW |
2,062.0000 KRW |
2,117.0000 KRW |
2,077.0000 KRW |
| 2025-12-05 |
2,026.3860 KRW |
37,781.6646 ZRO |
2,022.0000 KRW |
2,001.0000 KRW |
2,058.0000 KRW |
2,023.0000 KRW |
| 2025-12-04 |
2,097.5590 KRW |
46,558.9394 ZRO |
2,115.0000 KRW |
2,051.0000 KRW |
2,137.0000 KRW |
2,082.0000 KRW |
| 2025-12-03 |
2,097.5709 KRW |
70,741.0186 ZRO |
2,087.0000 KRW |
2,083.0000 KRW |
2,138.0000 KRW |
2,086.0000 KRW |
| 2025-12-02 |
2,148.9905 KRW |
95,037.6989 ZRO |
2,020.0000 KRW |
2,020.0000 KRW |
2,216.0000 KRW |
2,172.0000 KRW |
| 2025-12-01 |
1,806.6970 KRW |
159,268.5623 ZRO |
1,806.0000 KRW |
1,765.0000 KRW |
1,882.0000 KRW |
1,869.0000 KRW |
| 2025-11-30 |
2,042.8556 KRW |
38,441.9413 ZRO |
1,995.0000 KRW |
1,991.0000 KRW |
2,070.0000 KRW |
2,060.0000 KRW |
| 2025-11-29 |
1,960.9055 KRW |
29,588.0035 ZRO |
1,950.0000 KRW |
1,949.0000 KRW |
1,977.0000 KRW |
1,966.0000 KRW |
| 2025-11-28 |
2,018.7683 KRW |
65,499.3487 ZRO |
2,004.0000 KRW |
2,004.0000 KRW |
2,031.0000 KRW |
2,023.0000 KRW |
| 2025-11-27 |
2,001.2746 KRW |
38,997.8349 ZRO |
1,974.0000 KRW |
1,974.0000 KRW |
2,024.0000 KRW |
2,019.0000 KRW |
| 2025-11-26 |
1,950.4041 KRW |
73,542.1942 ZRO |
1,927.0000 KRW |
1,925.0000 KRW |
1,985.0000 KRW |
1,949.0000 KRW |
| 2025-11-25 |
1,979.0399 KRW |
48,219.7628 ZRO |
1,908.0000 KRW |
1,893.0000 KRW |
2,029.0000 KRW |
2,008.0000 KRW |
| 2025-11-24 |
1,935.1094 KRW |
58,970.4375 ZRO |
1,900.0000 KRW |
1,885.0000 KRW |
1,966.0000 KRW |
1,962.0000 KRW |
| 2025-11-23 |
1,905.0691 KRW |
886.0135 ZRO |
1,901.0000 KRW |
1,900.0000 KRW |
1,907.0000 KRW |
1,907.0000 KRW |
| 2025-11-22 |
1,888.6488 KRW |
20,491.5245 ZRO |
1,883.0000 KRW |
1,871.0000 KRW |
1,912.0000 KRW |
1,888.0000 KRW |
| 2025-11-21 |
1,876.4803 KRW |
43,474.2628 ZRO |
1,897.0000 KRW |
1,849.0000 KRW |
1,918.0000 KRW |
1,877.0000 KRW |