Identifier on Bithumb: KRW-ZRO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
2,620.7432 KRW |
16,458.3024 ZRO |
2,598.0000 KRW |
2,572.0000 KRW |
2,645.0000 KRW |
2,619.0000 KRW |
| 2025-03-13 |
2,532.1494 KRW |
30,017.6095 ZRO |
2,586.0000 KRW |
2,454.0000 KRW |
2,597.0000 KRW |
2,511.0000 KRW |
| 2025-03-12 |
2,646.3415 KRW |
14,630.7485 ZRO |
2,612.0000 KRW |
2,591.0000 KRW |
2,671.0000 KRW |
2,670.0000 KRW |
| 2025-03-11 |
2,495.6072 KRW |
19,252.0053 ZRO |
2,455.0000 KRW |
2,445.0000 KRW |
2,595.0000 KRW |
2,595.0000 KRW |
| 2025-03-10 |
2,440.9741 KRW |
47,321.2695 ZRO |
2,573.0000 KRW |
2,354.0000 KRW |
2,617.0000 KRW |
2,407.0000 KRW |
| 2025-03-09 |
2,695.3797 KRW |
110,316.2974 ZRO |
2,863.0000 KRW |
2,550.0000 KRW |
2,870.0000 KRW |
2,620.0000 KRW |
| 2025-03-08 |
3,097.2634 KRW |
5,259.3572 ZRO |
3,091.0000 KRW |
3,065.0000 KRW |
3,150.0000 KRW |
3,129.0000 KRW |
| 2025-03-07 |
3,176.3185 KRW |
11,399.6753 ZRO |
3,217.0000 KRW |
3,128.0000 KRW |
3,258.0000 KRW |
3,159.0000 KRW |
| 2025-03-06 |
3,255.3945 KRW |
10,175.5747 ZRO |
3,362.0000 KRW |
3,200.0000 KRW |
3,387.0000 KRW |
3,237.0000 KRW |
| 2025-03-05 |
3,325.1832 KRW |
10,156.7204 ZRO |
3,291.0000 KRW |
3,261.0000 KRW |
3,423.0000 KRW |
3,374.0000 KRW |
| 2025-03-04 |
3,243.1519 KRW |
91,110.2255 ZRO |
3,308.0000 KRW |
3,101.0000 KRW |
3,353.0000 KRW |
3,263.0000 KRW |
| 2025-03-03 |
3,746.3397 KRW |
20,545.8219 ZRO |
3,839.0000 KRW |
3,450.0000 KRW |
3,936.0000 KRW |
3,450.0000 KRW |
| 2025-03-02 |
4,053.0722 KRW |
24,594.4985 ZRO |
3,745.0000 KRW |
3,745.0000 KRW |
4,239.0000 KRW |
4,228.0000 KRW |
| 2025-03-01 |
3,783.9129 KRW |
4,735.7838 ZRO |
3,763.0000 KRW |
3,739.0000 KRW |
3,839.0000 KRW |
3,818.0000 KRW |
| 2025-02-28 |
3,921.2162 KRW |
16,413.3736 ZRO |
3,864.0000 KRW |
3,862.0000 KRW |
3,969.0000 KRW |
3,937.0000 KRW |
| 2025-02-27 |
3,825.9989 KRW |
74,497.0151 ZRO |
3,772.0000 KRW |
3,607.0000 KRW |
3,980.0000 KRW |
3,873.0000 KRW |
| 2025-02-26 |
3,724.0421 KRW |
29,910.0398 ZRO |
3,772.0000 KRW |
3,607.0000 KRW |
3,825.0000 KRW |
3,786.0000 KRW |
| 2025-02-25 |
3,646.8972 KRW |
27,491.9266 ZRO |
3,551.0000 KRW |
3,525.0000 KRW |
3,836.0000 KRW |
3,812.0000 KRW |
| 2025-02-24 |
3,762.8895 KRW |
58,827.6197 ZRO |
3,928.0000 KRW |
3,630.0000 KRW |
3,992.0000 KRW |
3,640.0000 KRW |
| 2025-02-23 |
4,288.8683 KRW |
2,791.4859 ZRO |
4,342.0000 KRW |
4,257.0000 KRW |
4,342.0000 KRW |
4,257.0000 KRW |
| 2025-02-22 |
4,348.1329 KRW |
22,633.7798 ZRO |
4,288.0000 KRW |
4,280.0000 KRW |
4,394.0000 KRW |
4,364.0000 KRW |
| 2025-02-21 |
4,406.5348 KRW |
56,759.1226 ZRO |
4,533.0000 KRW |
4,205.0000 KRW |
4,588.0000 KRW |
4,256.0000 KRW |
| 2025-02-20 |
4,490.6187 KRW |
15,431.1753 ZRO |
4,438.0000 KRW |
4,388.0000 KRW |
4,550.0000 KRW |
4,550.0000 KRW |
| 2025-02-19 |
4,326.3100 KRW |
18,214.5974 ZRO |
4,296.0000 KRW |
4,279.0000 KRW |
4,412.0000 KRW |
4,385.0000 KRW |
| 2025-02-18 |
4,244.9579 KRW |
36,707.8344 ZRO |
4,277.0000 KRW |
4,142.0000 KRW |
4,387.0000 KRW |
4,338.0000 KRW |
| 2025-02-17 |
4,465.0622 KRW |
23,103.1356 ZRO |
4,635.0000 KRW |
4,337.0000 KRW |
4,635.0000 KRW |
4,478.0000 KRW |
| 2025-02-16 |
4,389.0651 KRW |
3,312.0896 ZRO |
4,435.0000 KRW |
4,337.0000 KRW |
4,453.0000 KRW |
4,353.0000 KRW |
| 2025-02-15 |
4,516.7554 KRW |
4,148.5890 ZRO |
4,586.0000 KRW |
4,462.0000 KRW |
4,594.0000 KRW |
4,528.0000 KRW |
| 2025-02-14 |
4,710.7885 KRW |
15,647.0178 ZRO |
4,715.0000 KRW |
4,617.0000 KRW |
4,852.0000 KRW |
4,724.0000 KRW |
| 2025-02-13 |
4,458.9730 KRW |
22,073.7601 ZRO |
4,387.0000 KRW |
4,366.0000 KRW |
4,539.0000 KRW |
4,450.0000 KRW |
| 2025-02-12 |
4,415.9398 KRW |
22,317.6021 ZRO |
4,291.0000 KRW |
4,219.0000 KRW |
4,617.0000 KRW |
4,595.0000 KRW |
| 2025-02-11 |
4,378.7667 KRW |
13,422.6605 ZRO |
4,447.0000 KRW |
4,304.0000 KRW |
4,453.0000 KRW |
4,420.0000 KRW |
| 2025-02-10 |
4,377.5362 KRW |
12,873.3715 ZRO |
4,403.0000 KRW |
4,331.0000 KRW |
4,418.0000 KRW |
4,406.0000 KRW |
| 2025-02-09 |
4,073.7361 KRW |
13,015.3130 ZRO |
4,160.0000 KRW |
3,982.0000 KRW |
4,239.0000 KRW |
4,136.0000 KRW |
| 2025-02-08 |
4,223.1033 KRW |
23,794.7058 ZRO |
4,252.0000 KRW |
4,150.0000 KRW |
4,306.0000 KRW |
4,223.0000 KRW |
| 2025-02-07 |
4,199.5961 KRW |
42,315.3086 ZRO |
4,344.0000 KRW |
3,985.0000 KRW |
4,344.0000 KRW |
3,985.0000 KRW |
| 2025-02-06 |
4,056.8924 KRW |
38,435.4101 ZRO |
4,147.0000 KRW |
4,000.0000 KRW |
4,147.0000 KRW |
4,071.0000 KRW |
| 2025-02-05 |
4,364.7987 KRW |
17,862.1815 ZRO |
4,406.0000 KRW |
4,194.0000 KRW |
4,886.0000 KRW |
4,199.0000 KRW |
| 2025-02-04 |
4,424.4471 KRW |
24,782.4879 ZRO |
4,435.0000 KRW |
4,252.0000 KRW |
4,585.0000 KRW |
4,301.0000 KRW |
| 2025-02-03 |
4,482.3331 KRW |
27,919.5890 ZRO |
4,314.0000 KRW |
4,298.0000 KRW |
4,602.0000 KRW |
4,537.0000 KRW |
| 2025-02-02 |
4,766.4799 KRW |
53,481.9038 ZRO |
5,115.0000 KRW |
4,433.0000 KRW |
5,115.0000 KRW |
4,592.0000 KRW |
| 2025-02-01 |
5,519.9543 KRW |
13,496.5379 ZRO |
5,615.0000 KRW |
5,365.0000 KRW |
5,645.0000 KRW |
5,365.0000 KRW |
| 2025-01-31 |
5,935.1751 KRW |
61,493.1980 ZRO |
5,840.0000 KRW |
5,715.0000 KRW |
6,210.0000 KRW |
5,745.0000 KRW |
| 2025-01-30 |
5,559.3023 KRW |
14,514.4875 ZRO |
5,575.0000 KRW |
5,500.0000 KRW |
5,640.0000 KRW |
5,505.0000 KRW |
| 2025-01-29 |
5,385.9336 KRW |
12,056.4023 ZRO |
5,350.0000 KRW |
5,270.0000 KRW |
5,600.0000 KRW |
5,410.0000 KRW |
| 2025-01-28 |
5,496.8122 KRW |
7,353.0833 ZRO |
5,530.0000 KRW |
5,360.0000 KRW |
5,650.0000 KRW |
5,365.0000 KRW |
| 2025-01-27 |
5,804.4781 KRW |
30,234.3947 ZRO |
5,750.0000 KRW |
5,590.0000 KRW |
5,895.0000 KRW |
5,810.0000 KRW |
| 2025-01-26 |
5,801.2938 KRW |
25,494.5574 ZRO |
5,800.0000 KRW |
5,695.0000 KRW |
5,915.0000 KRW |
5,700.0000 KRW |
| 2025-01-25 |
5,891.1442 KRW |
34,034.9949 ZRO |
5,880.0000 KRW |
5,835.0000 KRW |
5,945.0000 KRW |
5,880.0000 KRW |
| 2025-01-24 |
5,818.4419 KRW |
36,180.6946 ZRO |
6,135.0000 KRW |
5,690.0000 KRW |
6,135.0000 KRW |
5,700.0000 KRW |