Identifier on Bithumb: KRW-XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
8,744.1132 KRW |
1,378.4401 XVS |
8,585.0000 KRW |
8,525.0000 KRW |
8,830.0000 KRW |
8,820.0000 KRW |
| 2025-06-09 |
8,576.9025 KRW |
404.6676 XVS |
8,585.0000 KRW |
8,525.0000 KRW |
8,640.0000 KRW |
8,585.0000 KRW |
| 2025-06-08 |
8,473.7065 KRW |
191.2592 XVS |
8,485.0000 KRW |
8,435.0000 KRW |
8,510.0000 KRW |
8,445.0000 KRW |
| 2025-06-07 |
8,359.5885 KRW |
46.7673 XVS |
8,325.0000 KRW |
8,300.0000 KRW |
8,435.0000 KRW |
8,435.0000 KRW |
| 2025-06-06 |
8,132.3771 KRW |
114.8454 XVS |
8,260.0000 KRW |
8,090.0000 KRW |
8,260.0000 KRW |
8,090.0000 KRW |
| 2025-06-05 |
8,131.0907 KRW |
1,044.5835 XVS |
8,275.0000 KRW |
7,890.0000 KRW |
8,275.0000 KRW |
7,955.0000 KRW |
| 2025-06-04 |
8,362.6843 KRW |
1,208.7015 XVS |
8,470.0000 KRW |
8,085.0000 KRW |
8,470.0000 KRW |
8,325.0000 KRW |
| 2025-06-03 |
8,543.9654 KRW |
423.1926 XVS |
8,610.0000 KRW |
8,485.0000 KRW |
8,620.0000 KRW |
8,485.0000 KRW |
| 2025-06-02 |
8,399.8406 KRW |
683.9687 XVS |
8,285.0000 KRW |
8,265.0000 KRW |
8,445.0000 KRW |
8,395.0000 KRW |
| 2025-06-01 |
8,271.1635 KRW |
1,292.8818 XVS |
8,240.0000 KRW |
8,195.0000 KRW |
8,345.0000 KRW |
8,320.0000 KRW |
| 2025-05-31 |
8,255.9740 KRW |
269.1334 XVS |
8,275.0000 KRW |
8,200.0000 KRW |
8,275.0000 KRW |
8,240.0000 KRW |
| 2025-05-30 |
8,504.4673 KRW |
523.7169 XVS |
8,675.0000 KRW |
8,400.0000 KRW |
8,830.0000 KRW |
8,535.0000 KRW |
| 2025-05-29 |
9,026.9092 KRW |
344.4222 XVS |
9,145.0000 KRW |
8,965.0000 KRW |
9,145.0000 KRW |
9,005.0000 KRW |
| 2025-05-28 |
9,183.5685 KRW |
936.0450 XVS |
9,160.0000 KRW |
9,085.0000 KRW |
9,280.0000 KRW |
9,275.0000 KRW |
| 2025-05-27 |
9,341.7846 KRW |
1,829.5826 XVS |
9,310.0000 KRW |
9,245.0000 KRW |
9,425.0000 KRW |
9,250.0000 KRW |
| 2025-05-26 |
8,942.6148 KRW |
330.3945 XVS |
8,950.0000 KRW |
8,940.0000 KRW |
8,965.0000 KRW |
8,955.0000 KRW |
| 2025-05-25 |
8,865.4468 KRW |
709.3486 XVS |
8,895.0000 KRW |
8,820.0000 KRW |
8,930.0000 KRW |
8,930.0000 KRW |
| 2025-05-24 |
9,222.5694 KRW |
1,275.0265 XVS |
9,250.0000 KRW |
9,175.0000 KRW |
9,255.0000 KRW |
9,175.0000 KRW |
| 2025-05-23 |
9,270.2738 KRW |
399.5194 XVS |
9,380.0000 KRW |
9,165.0000 KRW |
9,380.0000 KRW |
9,170.0000 KRW |
| 2025-05-22 |
9,625.7648 KRW |
3,308.6537 XVS |
9,670.0000 KRW |
9,520.0000 KRW |
9,730.0000 KRW |
9,610.0000 KRW |
| 2025-05-21 |
8,927.9010 KRW |
2,436.9828 XVS |
9,040.0000 KRW |
8,855.0000 KRW |
9,175.0000 KRW |
9,100.0000 KRW |
| 2025-05-20 |
8,944.4600 KRW |
1,918.4854 XVS |
8,945.0000 KRW |
8,870.0000 KRW |
9,045.0000 KRW |
9,010.0000 KRW |
| 2025-05-19 |
9,009.6613 KRW |
21,606.1226 XVS |
8,910.0000 KRW |
8,805.0000 KRW |
9,780.0000 KRW |
8,910.0000 KRW |
| 2025-05-18 |
9,228.4419 KRW |
2,054.6452 XVS |
9,165.0000 KRW |
8,795.0000 KRW |
9,365.0000 KRW |
9,005.0000 KRW |
| 2025-05-17 |
9,018.0281 KRW |
2,547.3167 XVS |
9,020.0000 KRW |
8,905.0000 KRW |
9,080.0000 KRW |
8,905.0000 KRW |
| 2025-05-16 |
9,486.3776 KRW |
2,162.1101 XVS |
9,690.0000 KRW |
9,390.0000 KRW |
9,690.0000 KRW |
9,495.0000 KRW |
| 2025-05-15 |
9,845.8158 KRW |
4,900.0757 XVS |
9,680.0000 KRW |
9,670.0000 KRW |
10,900.0000 KRW |
9,775.0000 KRW |
| 2025-05-14 |
10,233.5858 KRW |
10,309.8295 XVS |
10,240.0000 KRW |
9,985.0000 KRW |
10,870.0000 KRW |
10,020.0000 KRW |
| 2025-05-13 |
9,865.3056 KRW |
1,364.4957 XVS |
9,640.0000 KRW |
9,630.0000 KRW |
10,050.0000 KRW |
10,010.0000 KRW |
| 2025-05-12 |
9,676.3765 KRW |
910.3564 XVS |
9,765.0000 KRW |
9,425.0000 KRW |
9,820.0000 KRW |
9,820.0000 KRW |
| 2025-05-11 |
9,635.2788 KRW |
206.4218 XVS |
9,650.0000 KRW |
9,500.0000 KRW |
9,650.0000 KRW |
9,585.0000 KRW |
| 2025-05-10 |
9,764.6837 KRW |
1,338.2617 XVS |
9,600.0000 KRW |
9,560.0000 KRW |
10,060.0000 KRW |
10,040.0000 KRW |
| 2025-05-09 |
9,168.4200 KRW |
224.8666 XVS |
9,140.0000 KRW |
9,095.0000 KRW |
9,250.0000 KRW |
9,205.0000 KRW |
| 2025-05-08 |
8,542.2539 KRW |
2,763.0539 XVS |
8,340.0000 KRW |
8,340.0000 KRW |
8,800.0000 KRW |
8,725.0000 KRW |
| 2025-05-07 |
8,131.6759 KRW |
895.5666 XVS |
8,045.0000 KRW |
8,000.0000 KRW |
8,230.0000 KRW |
8,230.0000 KRW |
| 2025-05-06 |
8,133.7972 KRW |
4,249.6199 XVS |
8,130.0000 KRW |
8,005.0000 KRW |
8,250.0000 KRW |
8,250.0000 KRW |
| 2025-05-05 |
8,081.0517 KRW |
122.3599 XVS |
8,060.0000 KRW |
8,040.0000 KRW |
8,345.0000 KRW |
8,040.0000 KRW |
| 2025-05-04 |
8,249.5382 KRW |
366.6409 XVS |
8,360.0000 KRW |
8,195.0000 KRW |
8,365.0000 KRW |
8,195.0000 KRW |
| 2025-05-03 |
8,501.8480 KRW |
572.3456 XVS |
8,485.0000 KRW |
8,420.0000 KRW |
8,545.0000 KRW |
8,505.0000 KRW |
| 2025-05-02 |
8,499.7872 KRW |
4,634.5466 XVS |
8,315.0000 KRW |
8,310.0000 KRW |
8,615.0000 KRW |
8,425.0000 KRW |
| 2025-05-01 |
8,491.4273 KRW |
7,104.2229 XVS |
8,415.0000 KRW |
8,380.0000 KRW |
8,590.0000 KRW |
8,510.0000 KRW |
| 2025-04-30 |
8,296.0240 KRW |
1,271.9817 XVS |
8,380.0000 KRW |
7,975.0000 KRW |
8,385.0000 KRW |
8,380.0000 KRW |
| 2025-04-29 |
8,287.2531 KRW |
2,645.0366 XVS |
8,455.0000 KRW |
8,140.0000 KRW |
8,475.0000 KRW |
8,150.0000 KRW |
| 2025-04-28 |
8,100.9890 KRW |
555.3545 XVS |
8,040.0000 KRW |
7,990.0000 KRW |
8,170.0000 KRW |
8,135.0000 KRW |
| 2025-04-27 |
8,036.1065 KRW |
333.3741 XVS |
8,055.0000 KRW |
7,985.0000 KRW |
8,085.0000 KRW |
7,985.0000 KRW |
| 2025-04-26 |
8,241.3229 KRW |
410.9805 XVS |
8,250.0000 KRW |
8,195.0000 KRW |
8,310.0000 KRW |
8,220.0000 KRW |
| 2025-04-25 |
8,077.4380 KRW |
765.0657 XVS |
8,125.0000 KRW |
8,055.0000 KRW |
8,125.0000 KRW |
8,100.0000 KRW |
| 2025-04-24 |
7,883.0539 KRW |
219.4502 XVS |
7,890.0000 KRW |
7,810.0000 KRW |
7,945.0000 KRW |
7,945.0000 KRW |
| 2025-04-23 |
7,845.2882 KRW |
4,139.4938 XVS |
7,835.0000 KRW |
7,735.0000 KRW |
7,940.0000 KRW |
7,860.0000 KRW |
| 2025-04-22 |
7,612.1752 KRW |
4,009.5804 XVS |
7,610.0000 KRW |
7,560.0000 KRW |
7,735.0000 KRW |
7,660.0000 KRW |