Identifier on Bithumb: KRW-XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7,045.2965 KRW |
2,627.2219 XVS |
7,065.0000 KRW |
6,915.0000 KRW |
7,440.0000 KRW |
7,015.0000 KRW |
| 2025-12-04 |
7,306.9311 KRW |
2,955.3822 XVS |
7,250.0000 KRW |
7,100.0000 KRW |
7,885.0000 KRW |
7,210.0000 KRW |
| 2025-12-03 |
7,377.5765 KRW |
187.4281 XVS |
7,305.0000 KRW |
7,250.0000 KRW |
7,440.0000 KRW |
7,440.0000 KRW |
| 2025-12-02 |
7,061.7767 KRW |
1,863.6380 XVS |
6,970.0000 KRW |
6,970.0000 KRW |
7,145.0000 KRW |
7,020.0000 KRW |
| 2025-12-01 |
6,684.0542 KRW |
182.8617 XVS |
6,750.0000 KRW |
6,615.0000 KRW |
6,780.0000 KRW |
6,780.0000 KRW |
| 2025-11-30 |
7,361.6456 KRW |
833.8072 XVS |
7,245.0000 KRW |
7,245.0000 KRW |
7,375.0000 KRW |
7,335.0000 KRW |
| 2025-11-29 |
7,223.2840 KRW |
587.3924 XVS |
7,225.0000 KRW |
7,100.0000 KRW |
7,225.0000 KRW |
7,180.0000 KRW |
| 2025-11-28 |
7,404.0260 KRW |
852.8365 XVS |
7,460.0000 KRW |
7,260.0000 KRW |
7,460.0000 KRW |
7,350.0000 KRW |
| 2025-11-27 |
7,544.3691 KRW |
2,051.0917 XVS |
7,570.0000 KRW |
7,425.0000 KRW |
7,630.0000 KRW |
7,495.0000 KRW |
| 2025-11-26 |
6,918.5350 KRW |
388.5753 XVS |
6,805.0000 KRW |
6,805.0000 KRW |
7,020.0000 KRW |
6,975.0000 KRW |
| 2025-11-25 |
6,959.8695 KRW |
1,105.2110 XVS |
6,855.0000 KRW |
6,805.0000 KRW |
6,990.0000 KRW |
6,950.0000 KRW |
| 2025-11-24 |
6,437.2413 KRW |
1,879.5133 XVS |
6,270.0000 KRW |
6,270.0000 KRW |
6,495.0000 KRW |
6,415.0000 KRW |
| 2025-11-23 |
5,997.8761 KRW |
335.0412 XVS |
5,940.0000 KRW |
5,940.0000 KRW |
6,040.0000 KRW |
6,040.0000 KRW |
| 2025-11-22 |
5,620.1752 KRW |
64.1454 XVS |
5,665.0000 KRW |
5,615.0000 KRW |
5,700.0000 KRW |
5,680.0000 KRW |
| 2025-11-21 |
5,595.7276 KRW |
1,815.4912 XVS |
5,630.0000 KRW |
5,485.0000 KRW |
5,720.0000 KRW |
5,605.0000 KRW |
| 2025-11-20 |
6,033.0667 KRW |
1,143.4606 XVS |
6,310.0000 KRW |
5,930.0000 KRW |
6,340.0000 KRW |
6,000.0000 KRW |
| 2025-11-19 |
6,303.9238 KRW |
40,006.0425 XVS |
6,290.0000 KRW |
5,880.0000 KRW |
6,945.0000 KRW |
6,045.0000 KRW |
| 2025-11-18 |
6,410.1257 KRW |
1,156.4945 XVS |
6,250.0000 KRW |
6,240.0000 KRW |
7,055.0000 KRW |
6,345.0000 KRW |
| 2025-11-17 |
6,278.3826 KRW |
4,257.8139 XVS |
6,365.0000 KRW |
6,120.0000 KRW |
6,435.0000 KRW |
6,160.0000 KRW |
| 2025-11-16 |
6,176.2150 KRW |
2,236.8571 XVS |
6,270.0000 KRW |
6,100.0000 KRW |
6,290.0000 KRW |
6,150.0000 KRW |
| 2025-11-15 |
6,474.1853 KRW |
42,575.2648 XVS |
6,385.0000 KRW |
6,065.0000 KRW |
7,200.0000 KRW |
6,365.0000 KRW |
| 2025-11-14 |
6,231.5328 KRW |
1,000.5288 XVS |
6,295.0000 KRW |
6,125.0000 KRW |
6,380.0000 KRW |
6,125.0000 KRW |
| 2025-11-13 |
6,403.7690 KRW |
2,965.6040 XVS |
6,590.0000 KRW |
6,250.0000 KRW |
6,590.0000 KRW |
6,380.0000 KRW |
| 2025-11-12 |
6,568.2127 KRW |
3,835.8189 XVS |
6,815.0000 KRW |
6,515.0000 KRW |
6,860.0000 KRW |
6,590.0000 KRW |
| 2025-11-11 |
6,859.7083 KRW |
393.1446 XVS |
6,920.0000 KRW |
6,745.0000 KRW |
6,960.0000 KRW |
6,750.0000 KRW |
| 2025-11-10 |
7,012.8186 KRW |
2,104.1663 XVS |
6,940.0000 KRW |
6,890.0000 KRW |
7,065.0000 KRW |
6,975.0000 KRW |
| 2025-11-09 |
7,070.5046 KRW |
2,117.5656 XVS |
6,990.0000 KRW |
6,990.0000 KRW |
7,250.0000 KRW |
7,055.0000 KRW |
| 2025-11-08 |
6,889.2298 KRW |
4,715.9620 XVS |
6,840.0000 KRW |
6,815.0000 KRW |
7,295.0000 KRW |
6,905.0000 KRW |
| 2025-11-07 |
6,809.1551 KRW |
3,063.0274 XVS |
6,600.0000 KRW |
6,555.0000 KRW |
7,085.0000 KRW |
7,085.0000 KRW |
| 2025-11-06 |
6,299.2719 KRW |
399.1193 XVS |
6,375.0000 KRW |
6,145.0000 KRW |
6,380.0000 KRW |
6,375.0000 KRW |
| 2025-11-05 |
6,304.2218 KRW |
1,977.4867 XVS |
6,235.0000 KRW |
6,235.0000 KRW |
6,600.0000 KRW |
6,345.0000 KRW |
| 2025-11-04 |
6,084.0861 KRW |
2,565.6481 XVS |
6,415.0000 KRW |
5,910.0000 KRW |
6,415.0000 KRW |
6,180.0000 KRW |
| 2025-11-03 |
6,415.5850 KRW |
1,039.4787 XVS |
6,625.0000 KRW |
6,255.0000 KRW |
6,625.0000 KRW |
6,580.0000 KRW |
| 2025-11-02 |
6,906.1263 KRW |
675.8903 XVS |
6,915.0000 KRW |
6,900.0000 KRW |
6,960.0000 KRW |
6,960.0000 KRW |
| 2025-11-01 |
7,090.2823 KRW |
24.1800 XVS |
7,020.0000 KRW |
7,020.0000 KRW |
7,160.0000 KRW |
7,105.0000 KRW |
| 2025-10-31 |
6,759.0196 KRW |
388.2671 XVS |
6,810.0000 KRW |
6,665.0000 KRW |
6,845.0000 KRW |
6,820.0000 KRW |
| 2025-10-30 |
6,690.2683 KRW |
2,539.8149 XVS |
6,755.0000 KRW |
6,610.0000 KRW |
6,785.0000 KRW |
6,725.0000 KRW |
| 2025-10-29 |
7,025.8159 KRW |
464.9690 XVS |
6,955.0000 KRW |
6,905.0000 KRW |
7,150.0000 KRW |
7,030.0000 KRW |
| 2025-10-28 |
7,033.4546 KRW |
2,235.2523 XVS |
7,165.0000 KRW |
6,900.0000 KRW |
7,195.0000 KRW |
6,980.0000 KRW |
| 2025-10-27 |
7,255.9100 KRW |
270.1866 XVS |
7,175.0000 KRW |
7,175.0000 KRW |
7,285.0000 KRW |
7,245.0000 KRW |
| 2025-10-26 |
7,269.5183 KRW |
309.2290 XVS |
7,325.0000 KRW |
7,215.0000 KRW |
7,385.0000 KRW |
7,385.0000 KRW |
| 2025-10-25 |
7,230.7985 KRW |
177.1000 XVS |
7,225.0000 KRW |
7,200.0000 KRW |
7,245.0000 KRW |
7,215.0000 KRW |
| 2025-10-24 |
7,127.6130 KRW |
636.0247 XVS |
7,165.0000 KRW |
7,110.0000 KRW |
7,265.0000 KRW |
7,260.0000 KRW |
| 2025-10-23 |
7,322.2765 KRW |
7,367.4531 XVS |
7,180.0000 KRW |
7,180.0000 KRW |
7,390.0000 KRW |
7,215.0000 KRW |
| 2025-10-22 |
7,167.1586 KRW |
5,612.1701 XVS |
7,335.0000 KRW |
7,020.0000 KRW |
7,335.0000 KRW |
7,130.0000 KRW |
| 2025-10-21 |
7,610.1515 KRW |
606.8140 XVS |
7,655.0000 KRW |
7,525.0000 KRW |
7,700.0000 KRW |
7,540.0000 KRW |
| 2025-10-20 |
7,585.8217 KRW |
796.9747 XVS |
7,645.0000 KRW |
7,505.0000 KRW |
7,690.0000 KRW |
7,605.0000 KRW |
| 2025-10-19 |
7,785.1288 KRW |
24.7492 XVS |
7,785.0000 KRW |
7,750.0000 KRW |
7,830.0000 KRW |
7,775.0000 KRW |
| 2025-10-18 |
7,569.5857 KRW |
519.7869 XVS |
7,610.0000 KRW |
7,525.0000 KRW |
7,630.0000 KRW |
7,590.0000 KRW |
| 2025-10-17 |
7,512.5671 KRW |
539.3454 XVS |
7,505.0000 KRW |
7,475.0000 KRW |
7,610.0000 KRW |
7,570.0000 KRW |