Identifier on Bithumb: KRW-XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
5,269.8425 KRW |
4,729.1800 XVS |
5,280.0000 KRW |
5,125.0000 KRW |
5,460.0000 KRW |
5,350.0000 KRW |
| 2026-02-02 |
5,354.7285 KRW |
3,622.3085 XVS |
5,315.0000 KRW |
5,265.0000 KRW |
5,415.0000 KRW |
5,415.0000 KRW |
| 2026-02-01 |
5,213.3297 KRW |
91,860.8969 XVS |
5,145.0000 KRW |
5,040.0000 KRW |
5,360.0000 KRW |
5,090.0000 KRW |
| 2026-01-31 |
4,948.0858 KRW |
25,888.2503 XVS |
5,090.0000 KRW |
4,700.0000 KRW |
5,150.0000 KRW |
4,959.0000 KRW |
| 2026-01-30 |
5,177.7639 KRW |
101,306.3027 XVS |
4,762.0000 KRW |
4,612.0000 KRW |
5,585.0000 KRW |
5,315.0000 KRW |
| 2026-01-29 |
5,117.1570 KRW |
64,250.5615 XVS |
5,170.0000 KRW |
4,710.0000 KRW |
5,400.0000 KRW |
4,930.0000 KRW |
| 2026-01-28 |
6,665.3815 KRW |
4,736.6155 XVS |
6,790.0000 KRW |
6,580.0000 KRW |
6,875.0000 KRW |
6,620.0000 KRW |
| 2026-01-27 |
7,717.7534 KRW |
342.7671 XVS |
7,720.0000 KRW |
7,700.0000 KRW |
7,740.0000 KRW |
7,730.0000 KRW |
| 2026-01-26 |
7,728.2708 KRW |
78.5363 XVS |
7,755.0000 KRW |
7,715.0000 KRW |
7,760.0000 KRW |
7,730.0000 KRW |
| 2026-01-25 |
7,871.6557 KRW |
4,061.9676 XVS |
7,830.0000 KRW |
7,770.0000 KRW |
8,235.0000 KRW |
7,825.0000 KRW |
| 2026-01-24 |
7,836.5909 KRW |
410.2885 XVS |
7,850.0000 KRW |
7,805.0000 KRW |
7,860.0000 KRW |
7,855.0000 KRW |
| 2026-01-23 |
7,920.2513 KRW |
290.6269 XVS |
7,895.0000 KRW |
7,850.0000 KRW |
7,945.0000 KRW |
7,850.0000 KRW |
| 2026-01-22 |
7,898.9205 KRW |
192.0119 XVS |
7,875.0000 KRW |
7,830.0000 KRW |
7,955.0000 KRW |
7,860.0000 KRW |
| 2026-01-21 |
8,048.3934 KRW |
1,710.9359 XVS |
8,070.0000 KRW |
7,875.0000 KRW |
8,160.0000 KRW |
8,115.0000 KRW |
| 2026-01-20 |
7,864.4945 KRW |
953.4184 XVS |
7,940.0000 KRW |
7,735.0000 KRW |
7,985.0000 KRW |
7,865.0000 KRW |
| 2026-01-19 |
8,482.9307 KRW |
974.6249 XVS |
8,490.0000 KRW |
8,350.0000 KRW |
8,510.0000 KRW |
8,360.0000 KRW |
| 2026-01-18 |
8,413.3238 KRW |
1,321.7518 XVS |
8,275.0000 KRW |
8,275.0000 KRW |
8,475.0000 KRW |
8,460.0000 KRW |
| 2026-01-17 |
8,519.5772 KRW |
6,042.0861 XVS |
8,535.0000 KRW |
8,360.0000 KRW |
8,575.0000 KRW |
8,405.0000 KRW |
| 2026-01-16 |
8,311.8013 KRW |
1,114.3193 XVS |
8,350.0000 KRW |
8,265.0000 KRW |
8,380.0000 KRW |
8,380.0000 KRW |
| 2026-01-15 |
8,332.0466 KRW |
17,149.0341 XVS |
8,000.0000 KRW |
8,000.0000 KRW |
8,600.0000 KRW |
8,295.0000 KRW |
| 2026-01-14 |
7,566.7590 KRW |
337.3329 XVS |
7,800.0000 KRW |
7,440.0000 KRW |
7,800.0000 KRW |
7,615.0000 KRW |
| 2026-01-13 |
7,864.5043 KRW |
185.7730 XVS |
7,880.0000 KRW |
7,845.0000 KRW |
7,880.0000 KRW |
7,860.0000 KRW |
| 2026-01-12 |
7,864.9346 KRW |
324.7861 XVS |
7,875.0000 KRW |
7,850.0000 KRW |
7,875.0000 KRW |
7,850.0000 KRW |
| 2026-01-11 |
7,919.8492 KRW |
345.0371 XVS |
7,910.0000 KRW |
7,880.0000 KRW |
7,985.0000 KRW |
7,940.0000 KRW |
| 2026-01-10 |
7,972.1664 KRW |
1,316.6412 XVS |
7,890.0000 KRW |
7,865.0000 KRW |
8,055.0000 KRW |
7,985.0000 KRW |
| 2026-01-09 |
7,590.6138 KRW |
17,408.0977 XVS |
7,565.0000 KRW |
7,385.0000 KRW |
7,995.0000 KRW |
7,670.0000 KRW |
| 2026-01-08 |
6,688.3828 KRW |
146.9088 XVS |
6,650.0000 KRW |
6,650.0000 KRW |
6,745.0000 KRW |
6,665.0000 KRW |
| 2026-01-07 |
6,604.6627 KRW |
912.1004 XVS |
6,605.0000 KRW |
6,575.0000 KRW |
6,705.0000 KRW |
6,695.0000 KRW |
| 2026-01-06 |
6,711.0131 KRW |
257.7012 XVS |
6,875.0000 KRW |
6,590.0000 KRW |
6,875.0000 KRW |
6,725.0000 KRW |
| 2026-01-05 |
6,797.0027 KRW |
2,415.3897 XVS |
6,645.0000 KRW |
6,640.0000 KRW |
6,850.0000 KRW |
6,790.0000 KRW |
| 2026-01-04 |
6,646.6091 KRW |
528.6461 XVS |
6,625.0000 KRW |
6,545.0000 KRW |
6,675.0000 KRW |
6,615.0000 KRW |
| 2026-01-03 |
6,453.5694 KRW |
327.5934 XVS |
6,450.0000 KRW |
6,450.0000 KRW |
6,515.0000 KRW |
6,465.0000 KRW |
| 2026-01-02 |
6,463.8411 KRW |
1,134.7522 XVS |
6,395.0000 KRW |
6,370.0000 KRW |
6,520.0000 KRW |
6,500.0000 KRW |
| 2026-01-01 |
6,299.5267 KRW |
416.2687 XVS |
6,240.0000 KRW |
6,240.0000 KRW |
6,325.0000 KRW |
6,305.0000 KRW |
| 2025-12-31 |
6,136.5642 KRW |
370.8107 XVS |
6,245.0000 KRW |
6,060.0000 KRW |
6,265.0000 KRW |
6,120.0000 KRW |
| 2025-12-30 |
6,230.1613 KRW |
2,569.6097 XVS |
6,355.0000 KRW |
6,085.0000 KRW |
6,365.0000 KRW |
6,220.0000 KRW |
| 2025-12-29 |
6,323.1760 KRW |
287.5642 XVS |
6,315.0000 KRW |
6,315.0000 KRW |
6,380.0000 KRW |
6,360.0000 KRW |
| 2025-12-28 |
6,382.4864 KRW |
738.1438 XVS |
6,375.0000 KRW |
6,375.0000 KRW |
6,400.0000 KRW |
6,400.0000 KRW |
| 2025-12-27 |
6,370.1035 KRW |
80.6886 XVS |
6,365.0000 KRW |
6,365.0000 KRW |
6,385.0000 KRW |
6,375.0000 KRW |
| 2025-12-26 |
6,253.5694 KRW |
2,789.4367 XVS |
6,305.0000 KRW |
6,195.0000 KRW |
6,305.0000 KRW |
6,290.0000 KRW |
| 2025-12-25 |
6,271.1160 KRW |
5,682.6814 XVS |
5,950.0000 KRW |
5,845.0000 KRW |
6,675.0000 KRW |
6,340.0000 KRW |
| 2025-12-24 |
5,845.7196 KRW |
32.5956 XVS |
5,840.0000 KRW |
5,840.0000 KRW |
5,860.0000 KRW |
5,860.0000 KRW |
| 2025-12-23 |
6,078.2806 KRW |
2,984.7866 XVS |
6,060.0000 KRW |
6,045.0000 KRW |
6,500.0000 KRW |
6,105.0000 KRW |
| 2025-12-22 |
6,187.6150 KRW |
6,649.5479 XVS |
6,260.0000 KRW |
6,115.0000 KRW |
6,850.0000 KRW |
6,130.0000 KRW |
| 2025-12-21 |
6,169.3455 KRW |
124.2119 XVS |
6,130.0000 KRW |
6,130.0000 KRW |
6,185.0000 KRW |
6,180.0000 KRW |
| 2025-12-20 |
6,328.2406 KRW |
146.7069 XVS |
6,340.0000 KRW |
6,290.0000 KRW |
6,365.0000 KRW |
6,290.0000 KRW |
| 2025-12-19 |
6,398.0544 KRW |
115.8299 XVS |
6,405.0000 KRW |
6,345.0000 KRW |
6,445.0000 KRW |
6,445.0000 KRW |
| 2025-12-18 |
6,255.8121 KRW |
706.1827 XVS |
6,515.0000 KRW |
6,200.0000 KRW |
6,545.0000 KRW |
6,300.0000 KRW |
| 2025-12-17 |
6,599.4008 KRW |
1,411.6923 XVS |
6,705.0000 KRW |
6,450.0000 KRW |
6,770.0000 KRW |
6,515.0000 KRW |
| 2025-12-16 |
6,824.3374 KRW |
4,186.4291 XVS |
6,865.0000 KRW |
6,770.0000 KRW |
6,865.0000 KRW |
6,830.0000 KRW |