Crypto exchange Bithumb

Market Venus (XVS) / KRW

Identifier on Bithumb: KRW-XVS
Price
Date Price Volume Open Low High Close
2025-03-13 7,849.2903 KRW 2,324.1797 XVS 7,945.0000 KRW 7,745.0000 KRW 7,970.0000 KRW 7,780.0000 KRW
2025-03-12 7,908.3999 KRW 4,645.5276 XVS 7,840.0000 KRW 7,770.0000 KRW 7,950.0000 KRW 7,905.0000 KRW
2025-03-11 7,973.0824 KRW 7,277.3769 XVS 7,775.0000 KRW 7,770.0000 KRW 8,195.0000 KRW 8,155.0000 KRW
2025-03-10 7,929.6274 KRW 15,564.1883 XVS 8,030.0000 KRW 7,375.0000 KRW 8,165.0000 KRW 7,760.0000 KRW
2025-03-09 8,328.0780 KRW 3,781.4599 XVS 8,585.0000 KRW 8,060.0000 KRW 8,600.0000 KRW 8,085.0000 KRW
2025-03-08 8,757.8580 KRW 3,297.7484 XVS 8,655.0000 KRW 8,595.0000 KRW 8,815.0000 KRW 8,675.0000 KRW
2025-03-07 9,356.4465 KRW 584.0221 XVS 9,375.0000 KRW 9,265.0000 KRW 9,500.0000 KRW 9,265.0000 KRW
2025-03-06 9,237.0037 KRW 1,250.8994 XVS 9,275.0000 KRW 9,075.0000 KRW 9,405.0000 KRW 9,185.0000 KRW
2025-03-05 9,460.8368 KRW 2,847.2436 XVS 9,365.0000 KRW 9,365.0000 KRW 9,585.0000 KRW 9,525.0000 KRW
2025-03-04 9,130.3732 KRW 6,572.9588 XVS 8,985.0000 KRW 8,700.0000 KRW 9,420.0000 KRW 9,305.0000 KRW
2025-03-03 9,977.6924 KRW 22,884.3188 XVS 10,000.0000 KRW 9,500.0000 KRW 10,240.0000 KRW 9,555.0000 KRW
2025-03-02 11,425.6149 KRW 19,412.6367 XVS 10,430.0000 KRW 10,420.0000 KRW 12,080.0000 KRW 11,470.0000 KRW
2025-03-01 10,450.3910 KRW 10,558.7613 XVS 10,990.0000 KRW 10,070.0000 KRW 11,500.0000 KRW 10,520.0000 KRW
2025-02-28 11,079.0291 KRW 10,086.5127 XVS 10,810.0000 KRW 10,810.0000 KRW 11,180.0000 KRW 11,020.0000 KRW
2025-02-27 11,346.5295 KRW 13,275.1963 XVS 11,460.0000 KRW 10,890.0000 KRW 11,810.0000 KRW 11,250.0000 KRW
2025-02-26 11,371.7777 KRW 10,019.8921 XVS 11,460.0000 KRW 10,890.0000 KRW 11,810.0000 KRW 11,380.0000 KRW
2025-02-25 11,339.2553 KRW 4,523.7734 XVS 10,800.0000 KRW 10,740.0000 KRW 11,690.0000 KRW 11,580.0000 KRW
2025-02-24 11,251.0109 KRW 11,506.6330 XVS 11,850.0000 KRW 10,810.0000 KRW 12,300.0000 KRW 11,280.0000 KRW
2025-02-23 12,279.9751 KRW 2,044.6610 XVS 12,430.0000 KRW 12,210.0000 KRW 12,490.0000 KRW 12,290.0000 KRW
2025-02-22 12,365.5968 KRW 15,527.1831 XVS 12,140.0000 KRW 12,040.0000 KRW 12,720.0000 KRW 12,630.0000 KRW
2025-02-21 13,274.7878 KRW 31,767.6858 XVS 13,930.0000 KRW 12,580.0000 KRW 14,100.0000 KRW 12,590.0000 KRW
2025-02-20 13,054.8994 KRW 8,293.1912 XVS 12,620.0000 KRW 12,400.0000 KRW 13,290.0000 KRW 13,170.0000 KRW
2025-02-19 12,722.9497 KRW 11,089.0650 XVS 12,900.0000 KRW 12,500.0000 KRW 13,000.0000 KRW 12,820.0000 KRW
2025-02-18 12,615.2636 KRW 12,583.9422 XVS 12,810.0000 KRW 12,190.0000 KRW 12,910.0000 KRW 12,520.0000 KRW
2025-02-17 13,188.8934 KRW 27,267.5152 XVS 13,540.0000 KRW 12,610.0000 KRW 13,810.0000 KRW 12,790.0000 KRW
2025-02-16 13,463.2349 KRW 124,393.8766 XVS 13,020.0000 KRW 12,300.0000 KRW 14,500.0000 KRW 13,370.0000 KRW
2025-02-15 12,776.6733 KRW 53,759.5774 XVS 13,040.0000 KRW 12,100.0000 KRW 13,720.0000 KRW 12,100.0000 KRW
2025-02-14 12,061.6884 KRW 18,075.3415 XVS 11,720.0000 KRW 11,560.0000 KRW 12,410.0000 KRW 11,960.0000 KRW
2025-02-13 11,980.4108 KRW 69,133.1166 XVS 12,140.0000 KRW 11,550.0000 KRW 12,770.0000 KRW 12,350.0000 KRW
2025-02-12 11,898.2621 KRW 669,108.2503 XVS 9,555.0000 KRW 9,550.0000 KRW 13,820.0000 KRW 12,600.0000 KRW
2025-02-11 9,913.5978 KRW 21,378.9213 XVS 9,890.0000 KRW 9,450.0000 KRW 10,240.0000 KRW 9,555.0000 KRW
2025-02-10 8,626.5079 KRW 46,095.6745 XVS 8,500.0000 KRW 8,435.0000 KRW 9,080.0000 KRW 8,965.0000 KRW
2025-02-09 8,702.3141 KRW 7,410.6188 XVS 8,775.0000 KRW 8,370.0000 KRW 9,115.0000 KRW 8,455.0000 KRW
2025-02-08 8,284.1967 KRW 23,054.2023 XVS 7,990.0000 KRW 7,895.0000 KRW 8,660.0000 KRW 8,245.0000 KRW
2025-02-07 7,793.5592 KRW 5,018.7562 XVS 8,010.0000 KRW 7,485.0000 KRW 8,010.0000 KRW 7,585.0000 KRW
2025-02-06 7,844.0016 KRW 3,753.3499 XVS 7,905.0000 KRW 7,720.0000 KRW 7,950.0000 KRW 7,890.0000 KRW
2025-02-05 8,284.8228 KRW 5,090.5471 XVS 8,415.0000 KRW 8,125.0000 KRW 8,450.0000 KRW 8,335.0000 KRW
2025-02-04 8,334.8961 KRW 16,027.3332 XVS 8,360.0000 KRW 8,205.0000 KRW 8,575.0000 KRW 8,290.0000 KRW
2025-02-03 8,394.6328 KRW 12,517.1789 XVS 8,195.0000 KRW 8,140.0000 KRW 8,660.0000 KRW 8,655.0000 KRW
2025-02-02 9,699.0777 KRW 7,875.0787 XVS 10,510.0000 KRW 9,165.0000 KRW 10,510.0000 KRW 9,265.0000 KRW
2025-02-01 10,769.0717 KRW 5,530.8072 XVS 11,330.0000 KRW 10,520.0000 KRW 11,350.0000 KRW 10,560.0000 KRW
2025-01-31 11,739.1989 KRW 16,969.2425 XVS 11,620.0000 KRW 11,470.0000 KRW 11,800.0000 KRW 11,540.0000 KRW
2025-01-30 11,462.2084 KRW 1,465.1793 XVS 11,520.0000 KRW 11,380.0000 KRW 11,590.0000 KRW 11,380.0000 KRW
2025-01-29 11,216.9541 KRW 2,397.3375 XVS 11,170.0000 KRW 11,040.0000 KRW 11,500.0000 KRW 11,340.0000 KRW
2025-01-28 11,189.9912 KRW 4,217.9110 XVS 11,200.0000 KRW 10,950.0000 KRW 11,380.0000 KRW 11,230.0000 KRW
2025-01-27 11,212.1283 KRW 23,925.1217 XVS 10,920.0000 KRW 10,830.0000 KRW 11,440.0000 KRW 11,140.0000 KRW
2025-01-26 11,850.4082 KRW 14,691.0176 XVS 11,860.0000 KRW 11,540.0000 KRW 12,120.0000 KRW 11,680.0000 KRW
2025-01-25 11,645.9253 KRW 881.7569 XVS 11,680.0000 KRW 11,590.0000 KRW 11,700.0000 KRW 11,660.0000 KRW
2025-01-24 11,680.6598 KRW 4,423.5887 XVS 11,980.0000 KRW 11,510.0000 KRW 12,020.0000 KRW 11,570.0000 KRW