Identifier on Bithumb: KRW-XVS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-13 |
7,849.2903 KRW |
2,324.1797 XVS |
7,945.0000 KRW |
7,745.0000 KRW |
7,970.0000 KRW |
7,780.0000 KRW |
2025-03-12 |
7,908.3999 KRW |
4,645.5276 XVS |
7,840.0000 KRW |
7,770.0000 KRW |
7,950.0000 KRW |
7,905.0000 KRW |
2025-03-11 |
7,973.0824 KRW |
7,277.3769 XVS |
7,775.0000 KRW |
7,770.0000 KRW |
8,195.0000 KRW |
8,155.0000 KRW |
2025-03-10 |
7,929.6274 KRW |
15,564.1883 XVS |
8,030.0000 KRW |
7,375.0000 KRW |
8,165.0000 KRW |
7,760.0000 KRW |
2025-03-09 |
8,328.0780 KRW |
3,781.4599 XVS |
8,585.0000 KRW |
8,060.0000 KRW |
8,600.0000 KRW |
8,085.0000 KRW |
2025-03-08 |
8,757.8580 KRW |
3,297.7484 XVS |
8,655.0000 KRW |
8,595.0000 KRW |
8,815.0000 KRW |
8,675.0000 KRW |
2025-03-07 |
9,356.4465 KRW |
584.0221 XVS |
9,375.0000 KRW |
9,265.0000 KRW |
9,500.0000 KRW |
9,265.0000 KRW |
2025-03-06 |
9,237.0037 KRW |
1,250.8994 XVS |
9,275.0000 KRW |
9,075.0000 KRW |
9,405.0000 KRW |
9,185.0000 KRW |
2025-03-05 |
9,460.8368 KRW |
2,847.2436 XVS |
9,365.0000 KRW |
9,365.0000 KRW |
9,585.0000 KRW |
9,525.0000 KRW |
2025-03-04 |
9,130.3732 KRW |
6,572.9588 XVS |
8,985.0000 KRW |
8,700.0000 KRW |
9,420.0000 KRW |
9,305.0000 KRW |
2025-03-03 |
9,977.6924 KRW |
22,884.3188 XVS |
10,000.0000 KRW |
9,500.0000 KRW |
10,240.0000 KRW |
9,555.0000 KRW |
2025-03-02 |
11,425.6149 KRW |
19,412.6367 XVS |
10,430.0000 KRW |
10,420.0000 KRW |
12,080.0000 KRW |
11,470.0000 KRW |
2025-03-01 |
10,450.3910 KRW |
10,558.7613 XVS |
10,990.0000 KRW |
10,070.0000 KRW |
11,500.0000 KRW |
10,520.0000 KRW |
2025-02-28 |
11,079.0291 KRW |
10,086.5127 XVS |
10,810.0000 KRW |
10,810.0000 KRW |
11,180.0000 KRW |
11,020.0000 KRW |
2025-02-27 |
11,346.5295 KRW |
13,275.1963 XVS |
11,460.0000 KRW |
10,890.0000 KRW |
11,810.0000 KRW |
11,250.0000 KRW |
2025-02-26 |
11,371.7777 KRW |
10,019.8921 XVS |
11,460.0000 KRW |
10,890.0000 KRW |
11,810.0000 KRW |
11,380.0000 KRW |
2025-02-25 |
11,339.2553 KRW |
4,523.7734 XVS |
10,800.0000 KRW |
10,740.0000 KRW |
11,690.0000 KRW |
11,580.0000 KRW |
2025-02-24 |
11,251.0109 KRW |
11,506.6330 XVS |
11,850.0000 KRW |
10,810.0000 KRW |
12,300.0000 KRW |
11,280.0000 KRW |
2025-02-23 |
12,279.9751 KRW |
2,044.6610 XVS |
12,430.0000 KRW |
12,210.0000 KRW |
12,490.0000 KRW |
12,290.0000 KRW |
2025-02-22 |
12,365.5968 KRW |
15,527.1831 XVS |
12,140.0000 KRW |
12,040.0000 KRW |
12,720.0000 KRW |
12,630.0000 KRW |
2025-02-21 |
13,274.7878 KRW |
31,767.6858 XVS |
13,930.0000 KRW |
12,580.0000 KRW |
14,100.0000 KRW |
12,590.0000 KRW |
2025-02-20 |
13,054.8994 KRW |
8,293.1912 XVS |
12,620.0000 KRW |
12,400.0000 KRW |
13,290.0000 KRW |
13,170.0000 KRW |
2025-02-19 |
12,722.9497 KRW |
11,089.0650 XVS |
12,900.0000 KRW |
12,500.0000 KRW |
13,000.0000 KRW |
12,820.0000 KRW |
2025-02-18 |
12,615.2636 KRW |
12,583.9422 XVS |
12,810.0000 KRW |
12,190.0000 KRW |
12,910.0000 KRW |
12,520.0000 KRW |
2025-02-17 |
13,188.8934 KRW |
27,267.5152 XVS |
13,540.0000 KRW |
12,610.0000 KRW |
13,810.0000 KRW |
12,790.0000 KRW |
2025-02-16 |
13,463.2349 KRW |
124,393.8766 XVS |
13,020.0000 KRW |
12,300.0000 KRW |
14,500.0000 KRW |
13,370.0000 KRW |
2025-02-15 |
12,776.6733 KRW |
53,759.5774 XVS |
13,040.0000 KRW |
12,100.0000 KRW |
13,720.0000 KRW |
12,100.0000 KRW |
2025-02-14 |
12,061.6884 KRW |
18,075.3415 XVS |
11,720.0000 KRW |
11,560.0000 KRW |
12,410.0000 KRW |
11,960.0000 KRW |
2025-02-13 |
11,980.4108 KRW |
69,133.1166 XVS |
12,140.0000 KRW |
11,550.0000 KRW |
12,770.0000 KRW |
12,350.0000 KRW |
2025-02-12 |
11,898.2621 KRW |
669,108.2503 XVS |
9,555.0000 KRW |
9,550.0000 KRW |
13,820.0000 KRW |
12,600.0000 KRW |
2025-02-11 |
9,913.5978 KRW |
21,378.9213 XVS |
9,890.0000 KRW |
9,450.0000 KRW |
10,240.0000 KRW |
9,555.0000 KRW |
2025-02-10 |
8,626.5079 KRW |
46,095.6745 XVS |
8,500.0000 KRW |
8,435.0000 KRW |
9,080.0000 KRW |
8,965.0000 KRW |
2025-02-09 |
8,702.3141 KRW |
7,410.6188 XVS |
8,775.0000 KRW |
8,370.0000 KRW |
9,115.0000 KRW |
8,455.0000 KRW |
2025-02-08 |
8,284.1967 KRW |
23,054.2023 XVS |
7,990.0000 KRW |
7,895.0000 KRW |
8,660.0000 KRW |
8,245.0000 KRW |
2025-02-07 |
7,793.5592 KRW |
5,018.7562 XVS |
8,010.0000 KRW |
7,485.0000 KRW |
8,010.0000 KRW |
7,585.0000 KRW |
2025-02-06 |
7,844.0016 KRW |
3,753.3499 XVS |
7,905.0000 KRW |
7,720.0000 KRW |
7,950.0000 KRW |
7,890.0000 KRW |
2025-02-05 |
8,284.8228 KRW |
5,090.5471 XVS |
8,415.0000 KRW |
8,125.0000 KRW |
8,450.0000 KRW |
8,335.0000 KRW |
2025-02-04 |
8,334.8961 KRW |
16,027.3332 XVS |
8,360.0000 KRW |
8,205.0000 KRW |
8,575.0000 KRW |
8,290.0000 KRW |
2025-02-03 |
8,394.6328 KRW |
12,517.1789 XVS |
8,195.0000 KRW |
8,140.0000 KRW |
8,660.0000 KRW |
8,655.0000 KRW |
2025-02-02 |
9,699.0777 KRW |
7,875.0787 XVS |
10,510.0000 KRW |
9,165.0000 KRW |
10,510.0000 KRW |
9,265.0000 KRW |
2025-02-01 |
10,769.0717 KRW |
5,530.8072 XVS |
11,330.0000 KRW |
10,520.0000 KRW |
11,350.0000 KRW |
10,560.0000 KRW |
2025-01-31 |
11,739.1989 KRW |
16,969.2425 XVS |
11,620.0000 KRW |
11,470.0000 KRW |
11,800.0000 KRW |
11,540.0000 KRW |
2025-01-30 |
11,462.2084 KRW |
1,465.1793 XVS |
11,520.0000 KRW |
11,380.0000 KRW |
11,590.0000 KRW |
11,380.0000 KRW |
2025-01-29 |
11,216.9541 KRW |
2,397.3375 XVS |
11,170.0000 KRW |
11,040.0000 KRW |
11,500.0000 KRW |
11,340.0000 KRW |
2025-01-28 |
11,189.9912 KRW |
4,217.9110 XVS |
11,200.0000 KRW |
10,950.0000 KRW |
11,380.0000 KRW |
11,230.0000 KRW |
2025-01-27 |
11,212.1283 KRW |
23,925.1217 XVS |
10,920.0000 KRW |
10,830.0000 KRW |
11,440.0000 KRW |
11,140.0000 KRW |
2025-01-26 |
11,850.4082 KRW |
14,691.0176 XVS |
11,860.0000 KRW |
11,540.0000 KRW |
12,120.0000 KRW |
11,680.0000 KRW |
2025-01-25 |
11,645.9253 KRW |
881.7569 XVS |
11,680.0000 KRW |
11,590.0000 KRW |
11,700.0000 KRW |
11,660.0000 KRW |
2025-01-24 |
11,680.6598 KRW |
4,423.5887 XVS |
11,980.0000 KRW |
11,510.0000 KRW |
12,020.0000 KRW |
11,570.0000 KRW |