Identifier on Bithumb: KRW-XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
7,269.5183 KRW |
309.2290 XVS |
7,325.0000 KRW |
7,215.0000 KRW |
7,385.0000 KRW |
7,385.0000 KRW |
| 2025-10-25 |
7,230.7985 KRW |
177.1000 XVS |
7,225.0000 KRW |
7,200.0000 KRW |
7,245.0000 KRW |
7,215.0000 KRW |
| 2025-10-24 |
7,127.6130 KRW |
636.0247 XVS |
7,165.0000 KRW |
7,110.0000 KRW |
7,265.0000 KRW |
7,260.0000 KRW |
| 2025-10-23 |
7,322.2765 KRW |
7,367.4531 XVS |
7,180.0000 KRW |
7,180.0000 KRW |
7,390.0000 KRW |
7,215.0000 KRW |
| 2025-10-22 |
7,167.1586 KRW |
5,612.1701 XVS |
7,335.0000 KRW |
7,020.0000 KRW |
7,335.0000 KRW |
7,130.0000 KRW |
| 2025-10-21 |
7,610.1515 KRW |
606.8140 XVS |
7,655.0000 KRW |
7,525.0000 KRW |
7,700.0000 KRW |
7,540.0000 KRW |
| 2025-10-20 |
7,585.8217 KRW |
796.9747 XVS |
7,645.0000 KRW |
7,505.0000 KRW |
7,690.0000 KRW |
7,605.0000 KRW |
| 2025-10-19 |
7,785.1288 KRW |
24.7492 XVS |
7,785.0000 KRW |
7,750.0000 KRW |
7,830.0000 KRW |
7,775.0000 KRW |
| 2025-10-18 |
7,569.5857 KRW |
519.7869 XVS |
7,610.0000 KRW |
7,525.0000 KRW |
7,630.0000 KRW |
7,590.0000 KRW |
| 2025-10-17 |
7,512.5671 KRW |
539.3454 XVS |
7,505.0000 KRW |
7,475.0000 KRW |
7,610.0000 KRW |
7,570.0000 KRW |
| 2025-10-16 |
7,880.1356 KRW |
3,015.4527 XVS |
8,005.0000 KRW |
7,740.0000 KRW |
8,065.0000 KRW |
7,750.0000 KRW |
| 2025-10-15 |
8,083.7938 KRW |
2,522.3099 XVS |
8,150.0000 KRW |
7,950.0000 KRW |
8,200.0000 KRW |
8,000.0000 KRW |
| 2025-10-14 |
8,250.1588 KRW |
2,032.2106 XVS |
8,195.0000 KRW |
8,195.0000 KRW |
8,495.0000 KRW |
8,350.0000 KRW |
| 2025-10-13 |
8,661.7975 KRW |
4,723.6806 XVS |
8,430.0000 KRW |
8,430.0000 KRW |
8,785.0000 KRW |
8,730.0000 KRW |
| 2025-10-12 |
8,556.3275 KRW |
3,736.6907 XVS |
8,375.0000 KRW |
8,350.0000 KRW |
8,750.0000 KRW |
8,650.0000 KRW |
| 2025-10-11 |
7,773.5436 KRW |
4,789.1191 XVS |
7,840.0000 KRW |
7,600.0000 KRW |
7,955.0000 KRW |
7,690.0000 KRW |
| 2025-10-10 |
9,034.6464 KRW |
28,449.5551 XVS |
10,050.0000 KRW |
7,490.0000 KRW |
10,050.0000 KRW |
7,960.0000 KRW |
| 2025-10-09 |
10,072.2649 KRW |
9,593.2520 XVS |
9,990.0000 KRW |
9,940.0000 KRW |
10,280.0000 KRW |
10,200.0000 KRW |
| 2025-10-08 |
11,005.7642 KRW |
25,174.7194 XVS |
11,310.0000 KRW |
10,760.0000 KRW |
11,310.0000 KRW |
10,890.0000 KRW |
| 2025-10-07 |
9,959.8362 KRW |
7,277.4105 XVS |
10,090.0000 KRW |
9,740.0000 KRW |
10,260.0000 KRW |
10,060.0000 KRW |
| 2025-10-06 |
9,606.3778 KRW |
1,591.0321 XVS |
9,635.0000 KRW |
9,450.0000 KRW |
9,665.0000 KRW |
9,450.0000 KRW |
| 2025-10-05 |
9,133.4459 KRW |
1,207.4768 XVS |
9,205.0000 KRW |
9,065.0000 KRW |
9,245.0000 KRW |
9,110.0000 KRW |
| 2025-10-04 |
9,533.4234 KRW |
14,170.4041 XVS |
9,670.0000 KRW |
9,100.0000 KRW |
9,850.0000 KRW |
9,200.0000 KRW |
| 2025-10-03 |
9,715.9500 KRW |
4,933.0541 XVS |
9,670.0000 KRW |
9,570.0000 KRW |
9,845.0000 KRW |
9,675.0000 KRW |
| 2025-10-02 |
8,974.0669 KRW |
1,609.4820 XVS |
8,635.0000 KRW |
8,620.0000 KRW |
9,250.0000 KRW |
9,245.0000 KRW |
| 2025-10-01 |
8,480.9957 KRW |
129.5252 XVS |
8,475.0000 KRW |
8,465.0000 KRW |
8,515.0000 KRW |
8,495.0000 KRW |
| 2025-09-30 |
8,269.9825 KRW |
1,851.1595 XVS |
8,300.0000 KRW |
8,220.0000 KRW |
8,375.0000 KRW |
8,290.0000 KRW |
| 2025-09-29 |
8,399.6301 KRW |
397.4079 XVS |
8,490.0000 KRW |
8,320.0000 KRW |
8,575.0000 KRW |
8,570.0000 KRW |
| 2025-09-28 |
8,528.6236 KRW |
1,874.6682 XVS |
8,680.0000 KRW |
8,400.0000 KRW |
8,680.0000 KRW |
8,600.0000 KRW |
| 2025-09-27 |
8,777.6638 KRW |
2.7974 XVS |
8,845.0000 KRW |
8,720.0000 KRW |
8,845.0000 KRW |
8,720.0000 KRW |
| 2025-09-26 |
8,732.0763 KRW |
467.7198 XVS |
8,735.0000 KRW |
8,685.0000 KRW |
8,770.0000 KRW |
8,735.0000 KRW |
| 2025-09-25 |
8,561.9393 KRW |
925.2662 XVS |
8,655.0000 KRW |
8,450.0000 KRW |
8,655.0000 KRW |
8,535.0000 KRW |
| 2025-09-24 |
8,941.4023 KRW |
2,569.4818 XVS |
9,010.0000 KRW |
8,895.0000 KRW |
9,025.0000 KRW |
8,895.0000 KRW |
| 2025-09-23 |
9,070.0181 KRW |
565.6093 XVS |
9,045.0000 KRW |
9,025.0000 KRW |
9,135.0000 KRW |
9,035.0000 KRW |
| 2025-09-22 |
8,851.9947 KRW |
1,941.2118 XVS |
8,945.0000 KRW |
8,785.0000 KRW |
8,985.0000 KRW |
8,830.0000 KRW |
| 2025-09-21 |
9,922.8846 KRW |
5,054.1580 XVS |
10,100.0000 KRW |
9,675.0000 KRW |
10,140.0000 KRW |
9,710.0000 KRW |
| 2025-09-20 |
9,789.2339 KRW |
9,703.7939 XVS |
9,620.0000 KRW |
9,620.0000 KRW |
9,975.0000 KRW |
9,955.0000 KRW |
| 2025-09-19 |
9,224.2918 KRW |
703.4591 XVS |
9,230.0000 KRW |
9,145.0000 KRW |
9,285.0000 KRW |
9,220.0000 KRW |
| 2025-09-18 |
9,456.8081 KRW |
175.1097 XVS |
9,430.0000 KRW |
9,420.0000 KRW |
9,510.0000 KRW |
9,465.0000 KRW |
| 2025-09-17 |
9,099.7885 KRW |
2,193.5754 XVS |
8,990.0000 KRW |
8,970.0000 KRW |
9,355.0000 KRW |
9,355.0000 KRW |
| 2025-09-16 |
8,951.3704 KRW |
789.8696 XVS |
8,785.0000 KRW |
8,785.0000 KRW |
9,030.0000 KRW |
8,965.0000 KRW |
| 2025-09-15 |
8,692.3288 KRW |
170.1771 XVS |
8,700.0000 KRW |
8,665.0000 KRW |
8,730.0000 KRW |
8,730.0000 KRW |
| 2025-09-14 |
9,018.5453 KRW |
584.4580 XVS |
8,960.0000 KRW |
8,945.0000 KRW |
9,095.0000 KRW |
9,095.0000 KRW |
| 2025-09-13 |
9,229.6262 KRW |
1,711.6103 XVS |
9,255.0000 KRW |
9,150.0000 KRW |
9,290.0000 KRW |
9,255.0000 KRW |
| 2025-09-12 |
8,997.7305 KRW |
133.9861 XVS |
8,915.0000 KRW |
8,870.0000 KRW |
9,085.0000 KRW |
8,995.0000 KRW |
| 2025-09-11 |
8,761.3488 KRW |
441.2825 XVS |
8,760.0000 KRW |
8,750.0000 KRW |
8,825.0000 KRW |
8,785.0000 KRW |
| 2025-09-10 |
8,836.0948 KRW |
3,447.0151 XVS |
8,920.0000 KRW |
8,790.0000 KRW |
8,920.0000 KRW |
8,810.0000 KRW |
| 2025-09-09 |
8,679.7190 KRW |
288.2686 XVS |
8,725.0000 KRW |
8,625.0000 KRW |
8,725.0000 KRW |
8,670.0000 KRW |
| 2025-09-08 |
8,793.8285 KRW |
1,033.6592 XVS |
8,810.0000 KRW |
8,750.0000 KRW |
8,830.0000 KRW |
8,810.0000 KRW |
| 2025-09-07 |
8,642.3773 KRW |
2,305.5594 XVS |
8,720.0000 KRW |
8,590.0000 KRW |
8,720.0000 KRW |
8,615.0000 KRW |