Identifier on Bithumb: KRW-XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
8,284.1967 KRW |
23,054.2023 XVS |
7,990.0000 KRW |
7,895.0000 KRW |
8,660.0000 KRW |
8,245.0000 KRW |
| 2025-02-07 |
7,793.5592 KRW |
5,018.7562 XVS |
8,010.0000 KRW |
7,485.0000 KRW |
8,010.0000 KRW |
7,585.0000 KRW |
| 2025-02-06 |
7,844.0016 KRW |
3,753.3499 XVS |
7,905.0000 KRW |
7,720.0000 KRW |
7,950.0000 KRW |
7,890.0000 KRW |
| 2025-02-05 |
8,284.8228 KRW |
5,090.5471 XVS |
8,415.0000 KRW |
8,125.0000 KRW |
8,450.0000 KRW |
8,335.0000 KRW |
| 2025-02-04 |
8,334.8961 KRW |
16,027.3332 XVS |
8,360.0000 KRW |
8,205.0000 KRW |
8,575.0000 KRW |
8,290.0000 KRW |
| 2025-02-03 |
8,394.6328 KRW |
12,517.1789 XVS |
8,195.0000 KRW |
8,140.0000 KRW |
8,660.0000 KRW |
8,655.0000 KRW |
| 2025-02-02 |
9,699.0777 KRW |
7,875.0787 XVS |
10,510.0000 KRW |
9,165.0000 KRW |
10,510.0000 KRW |
9,265.0000 KRW |
| 2025-02-01 |
10,769.0717 KRW |
5,530.8072 XVS |
11,330.0000 KRW |
10,520.0000 KRW |
11,350.0000 KRW |
10,560.0000 KRW |
| 2025-01-31 |
11,739.1989 KRW |
16,969.2425 XVS |
11,620.0000 KRW |
11,470.0000 KRW |
11,800.0000 KRW |
11,540.0000 KRW |
| 2025-01-30 |
11,462.2084 KRW |
1,465.1793 XVS |
11,520.0000 KRW |
11,380.0000 KRW |
11,590.0000 KRW |
11,380.0000 KRW |
| 2025-01-29 |
11,216.9541 KRW |
2,397.3375 XVS |
11,170.0000 KRW |
11,040.0000 KRW |
11,500.0000 KRW |
11,340.0000 KRW |
| 2025-01-28 |
11,189.9912 KRW |
4,217.9110 XVS |
11,200.0000 KRW |
10,950.0000 KRW |
11,380.0000 KRW |
11,230.0000 KRW |
| 2025-01-27 |
11,212.1283 KRW |
23,925.1217 XVS |
10,920.0000 KRW |
10,830.0000 KRW |
11,440.0000 KRW |
11,140.0000 KRW |
| 2025-01-26 |
11,850.4082 KRW |
14,691.0176 XVS |
11,860.0000 KRW |
11,540.0000 KRW |
12,120.0000 KRW |
11,680.0000 KRW |
| 2025-01-25 |
11,645.9253 KRW |
881.7569 XVS |
11,680.0000 KRW |
11,590.0000 KRW |
11,700.0000 KRW |
11,660.0000 KRW |
| 2025-01-24 |
11,680.6598 KRW |
4,423.5887 XVS |
11,980.0000 KRW |
11,510.0000 KRW |
12,020.0000 KRW |
11,570.0000 KRW |