Identifier on Bithumb: KRW-XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
7,145.0864 KRW |
5,794.5627 XVS |
6,765.0000 KRW |
6,765.0000 KRW |
7,230.0000 KRW |
7,230.0000 KRW |
| 2025-04-08 |
6,731.7498 KRW |
2,527.7836 XVS |
6,825.0000 KRW |
6,600.0000 KRW |
6,850.0000 KRW |
6,670.0000 KRW |
| 2025-04-07 |
6,808.3671 KRW |
3,249.2374 XVS |
6,815.0000 KRW |
6,710.0000 KRW |
6,900.0000 KRW |
6,835.0000 KRW |
| 2025-04-06 |
6,926.0462 KRW |
3,133.5049 XVS |
7,315.0000 KRW |
6,795.0000 KRW |
7,335.0000 KRW |
6,845.0000 KRW |
| 2025-04-05 |
7,473.0979 KRW |
714.7380 XVS |
7,495.0000 KRW |
7,430.0000 KRW |
7,670.0000 KRW |
7,535.0000 KRW |
| 2025-04-04 |
7,608.7020 KRW |
1,674.8724 XVS |
7,630.0000 KRW |
7,540.0000 KRW |
7,670.0000 KRW |
7,670.0000 KRW |
| 2025-04-03 |
7,545.2895 KRW |
144.4630 XVS |
7,425.0000 KRW |
7,405.0000 KRW |
7,630.0000 KRW |
7,575.0000 KRW |
| 2025-04-02 |
7,850.2757 KRW |
2,745.8691 XVS |
7,980.0000 KRW |
7,655.0000 KRW |
8,135.0000 KRW |
7,670.0000 KRW |
| 2025-04-01 |
8,163.2310 KRW |
1,508.9330 XVS |
8,170.0000 KRW |
8,125.0000 KRW |
8,285.0000 KRW |
8,160.0000 KRW |
| 2025-03-31 |
8,058.9578 KRW |
1,142.6064 XVS |
8,080.0000 KRW |
7,975.0000 KRW |
8,180.0000 KRW |
8,065.0000 KRW |
| 2025-03-30 |
8,066.0504 KRW |
2,155.7642 XVS |
8,125.0000 KRW |
7,915.0000 KRW |
8,185.0000 KRW |
8,045.0000 KRW |
| 2025-03-29 |
7,880.0528 KRW |
4,831.0548 XVS |
8,180.0000 KRW |
7,730.0000 KRW |
8,180.0000 KRW |
7,825.0000 KRW |
| 2025-03-28 |
8,690.5428 KRW |
1,622.5522 XVS |
8,790.0000 KRW |
8,595.0000 KRW |
8,790.0000 KRW |
8,595.0000 KRW |
| 2025-03-27 |
9,062.7283 KRW |
462.9062 XVS |
9,125.0000 KRW |
8,990.0000 KRW |
9,135.0000 KRW |
9,095.0000 KRW |
| 2025-03-26 |
9,221.3834 KRW |
3,072.0474 XVS |
9,075.0000 KRW |
9,045.0000 KRW |
9,310.0000 KRW |
9,045.0000 KRW |
| 2025-03-25 |
9,214.2730 KRW |
2,002.9305 XVS |
9,140.0000 KRW |
9,115.0000 KRW |
9,270.0000 KRW |
9,165.0000 KRW |
| 2025-03-24 |
9,108.6458 KRW |
1,924.7489 XVS |
9,070.0000 KRW |
9,045.0000 KRW |
9,205.0000 KRW |
9,190.0000 KRW |
| 2025-03-23 |
8,781.3970 KRW |
11,470.1401 XVS |
8,780.0000 KRW |
8,635.0000 KRW |
8,965.0000 KRW |
8,670.0000 KRW |
| 2025-03-22 |
8,887.7922 KRW |
2,026.6627 XVS |
8,780.0000 KRW |
8,780.0000 KRW |
8,965.0000 KRW |
8,880.0000 KRW |
| 2025-03-21 |
8,819.9099 KRW |
7,101.0238 XVS |
8,840.0000 KRW |
8,700.0000 KRW |
8,940.0000 KRW |
8,820.0000 KRW |
| 2025-03-20 |
8,576.2571 KRW |
6,437.8492 XVS |
8,605.0000 KRW |
8,490.0000 KRW |
8,665.0000 KRW |
8,580.0000 KRW |
| 2025-03-19 |
8,619.7913 KRW |
6,601.1678 XVS |
8,635.0000 KRW |
8,485.0000 KRW |
8,745.0000 KRW |
8,655.0000 KRW |
| 2025-03-18 |
8,440.9989 KRW |
2,616.3543 XVS |
8,500.0000 KRW |
8,345.0000 KRW |
8,680.0000 KRW |
8,510.0000 KRW |
| 2025-03-17 |
9,041.5934 KRW |
26,333.5586 XVS |
9,080.0000 KRW |
8,870.0000 KRW |
9,300.0000 KRW |
9,075.0000 KRW |
| 2025-03-16 |
8,016.6358 KRW |
3,023.9747 XVS |
7,975.0000 KRW |
7,870.0000 KRW |
8,265.0000 KRW |
7,885.0000 KRW |
| 2025-03-15 |
8,309.6445 KRW |
19,590.7920 XVS |
8,075.0000 KRW |
8,075.0000 KRW |
8,515.0000 KRW |
8,410.0000 KRW |
| 2025-03-14 |
8,045.6584 KRW |
1,840.8464 XVS |
8,065.0000 KRW |
7,905.0000 KRW |
8,135.0000 KRW |
7,915.0000 KRW |
| 2025-03-13 |
7,849.2903 KRW |
2,324.1797 XVS |
7,945.0000 KRW |
7,745.0000 KRW |
7,970.0000 KRW |
7,780.0000 KRW |
| 2025-03-12 |
7,908.3999 KRW |
4,645.5276 XVS |
7,840.0000 KRW |
7,770.0000 KRW |
7,950.0000 KRW |
7,905.0000 KRW |
| 2025-03-11 |
7,973.0824 KRW |
7,277.3769 XVS |
7,775.0000 KRW |
7,770.0000 KRW |
8,195.0000 KRW |
8,155.0000 KRW |
| 2025-03-10 |
7,929.6274 KRW |
15,564.1883 XVS |
8,030.0000 KRW |
7,375.0000 KRW |
8,165.0000 KRW |
7,760.0000 KRW |
| 2025-03-09 |
8,328.0780 KRW |
3,781.4599 XVS |
8,585.0000 KRW |
8,060.0000 KRW |
8,600.0000 KRW |
8,085.0000 KRW |
| 2025-03-08 |
8,757.8580 KRW |
3,297.7484 XVS |
8,655.0000 KRW |
8,595.0000 KRW |
8,815.0000 KRW |
8,675.0000 KRW |
| 2025-03-07 |
9,356.4465 KRW |
584.0221 XVS |
9,375.0000 KRW |
9,265.0000 KRW |
9,500.0000 KRW |
9,265.0000 KRW |
| 2025-03-06 |
9,237.0037 KRW |
1,250.8994 XVS |
9,275.0000 KRW |
9,075.0000 KRW |
9,405.0000 KRW |
9,185.0000 KRW |
| 2025-03-05 |
9,460.8368 KRW |
2,847.2436 XVS |
9,365.0000 KRW |
9,365.0000 KRW |
9,585.0000 KRW |
9,525.0000 KRW |
| 2025-03-04 |
9,130.3732 KRW |
6,572.9588 XVS |
8,985.0000 KRW |
8,700.0000 KRW |
9,420.0000 KRW |
9,305.0000 KRW |
| 2025-03-03 |
9,977.6924 KRW |
22,884.3188 XVS |
10,000.0000 KRW |
9,500.0000 KRW |
10,240.0000 KRW |
9,555.0000 KRW |
| 2025-03-02 |
11,425.6149 KRW |
19,412.6367 XVS |
10,430.0000 KRW |
10,420.0000 KRW |
12,080.0000 KRW |
11,470.0000 KRW |
| 2025-03-01 |
10,450.3910 KRW |
10,558.7613 XVS |
10,990.0000 KRW |
10,070.0000 KRW |
11,500.0000 KRW |
10,520.0000 KRW |
| 2025-02-28 |
11,079.0291 KRW |
10,086.5127 XVS |
10,810.0000 KRW |
10,810.0000 KRW |
11,180.0000 KRW |
11,020.0000 KRW |
| 2025-02-27 |
11,346.5295 KRW |
13,275.1963 XVS |
11,460.0000 KRW |
10,890.0000 KRW |
11,810.0000 KRW |
11,250.0000 KRW |
| 2025-02-26 |
11,371.7777 KRW |
10,019.8921 XVS |
11,460.0000 KRW |
10,890.0000 KRW |
11,810.0000 KRW |
11,380.0000 KRW |
| 2025-02-25 |
11,339.2553 KRW |
4,523.7734 XVS |
10,800.0000 KRW |
10,740.0000 KRW |
11,690.0000 KRW |
11,580.0000 KRW |
| 2025-02-24 |
11,251.0109 KRW |
11,506.6330 XVS |
11,850.0000 KRW |
10,810.0000 KRW |
12,300.0000 KRW |
11,280.0000 KRW |
| 2025-02-23 |
12,279.9751 KRW |
2,044.6610 XVS |
12,430.0000 KRW |
12,210.0000 KRW |
12,490.0000 KRW |
12,290.0000 KRW |
| 2025-02-22 |
12,365.5968 KRW |
15,527.1831 XVS |
12,140.0000 KRW |
12,040.0000 KRW |
12,720.0000 KRW |
12,630.0000 KRW |
| 2025-02-21 |
13,274.7878 KRW |
31,767.6858 XVS |
13,930.0000 KRW |
12,580.0000 KRW |
14,100.0000 KRW |
12,590.0000 KRW |
| 2025-02-20 |
13,054.8994 KRW |
8,293.1912 XVS |
12,620.0000 KRW |
12,400.0000 KRW |
13,290.0000 KRW |
13,170.0000 KRW |
| 2025-02-19 |
12,722.9497 KRW |
11,089.0650 XVS |
12,900.0000 KRW |
12,500.0000 KRW |
13,000.0000 KRW |
12,820.0000 KRW |