Identifier on Bithumb: KRW-XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
8,499.7872 KRW |
4,634.5466 XVS |
8,315.0000 KRW |
8,310.0000 KRW |
8,615.0000 KRW |
8,425.0000 KRW |
| 2025-05-01 |
8,491.4273 KRW |
7,104.2229 XVS |
8,415.0000 KRW |
8,380.0000 KRW |
8,590.0000 KRW |
8,510.0000 KRW |
| 2025-04-30 |
8,296.0240 KRW |
1,271.9817 XVS |
8,380.0000 KRW |
7,975.0000 KRW |
8,385.0000 KRW |
8,380.0000 KRW |
| 2025-04-29 |
8,287.2531 KRW |
2,645.0366 XVS |
8,455.0000 KRW |
8,140.0000 KRW |
8,475.0000 KRW |
8,150.0000 KRW |
| 2025-04-28 |
8,100.9890 KRW |
555.3545 XVS |
8,040.0000 KRW |
7,990.0000 KRW |
8,170.0000 KRW |
8,135.0000 KRW |
| 2025-04-27 |
8,036.1065 KRW |
333.3741 XVS |
8,055.0000 KRW |
7,985.0000 KRW |
8,085.0000 KRW |
7,985.0000 KRW |
| 2025-04-26 |
8,241.3229 KRW |
410.9805 XVS |
8,250.0000 KRW |
8,195.0000 KRW |
8,310.0000 KRW |
8,220.0000 KRW |
| 2025-04-25 |
8,077.4380 KRW |
765.0657 XVS |
8,125.0000 KRW |
8,055.0000 KRW |
8,125.0000 KRW |
8,100.0000 KRW |
| 2025-04-24 |
7,883.0539 KRW |
219.4502 XVS |
7,890.0000 KRW |
7,810.0000 KRW |
7,945.0000 KRW |
7,945.0000 KRW |
| 2025-04-23 |
7,845.2882 KRW |
4,139.4938 XVS |
7,835.0000 KRW |
7,735.0000 KRW |
7,940.0000 KRW |
7,860.0000 KRW |
| 2025-04-22 |
7,612.1752 KRW |
4,009.5804 XVS |
7,610.0000 KRW |
7,560.0000 KRW |
7,735.0000 KRW |
7,660.0000 KRW |
| 2025-04-21 |
7,467.9657 KRW |
2,648.5742 XVS |
7,465.0000 KRW |
7,390.0000 KRW |
7,520.0000 KRW |
7,485.0000 KRW |
| 2025-04-20 |
7,266.8881 KRW |
143.0990 XVS |
7,195.0000 KRW |
7,175.0000 KRW |
7,315.0000 KRW |
7,315.0000 KRW |
| 2025-04-19 |
7,198.4520 KRW |
894.6171 XVS |
7,155.0000 KRW |
7,135.0000 KRW |
7,250.0000 KRW |
7,240.0000 KRW |
| 2025-04-18 |
7,368.9900 KRW |
367.2492 XVS |
7,345.0000 KRW |
7,305.0000 KRW |
7,420.0000 KRW |
7,305.0000 KRW |
| 2025-04-17 |
7,198.6030 KRW |
1,397.9841 XVS |
7,210.0000 KRW |
7,170.0000 KRW |
7,300.0000 KRW |
7,175.0000 KRW |
| 2025-04-16 |
7,123.7858 KRW |
1,219.5046 XVS |
7,035.0000 KRW |
6,935.0000 KRW |
7,500.0000 KRW |
7,180.0000 KRW |
| 2025-04-15 |
7,160.8553 KRW |
541.1847 XVS |
7,260.0000 KRW |
7,085.0000 KRW |
7,260.0000 KRW |
7,130.0000 KRW |
| 2025-04-14 |
7,270.1858 KRW |
4,140.2349 XVS |
7,380.0000 KRW |
7,075.0000 KRW |
7,385.0000 KRW |
7,155.0000 KRW |
| 2025-04-13 |
7,123.1628 KRW |
2,421.5989 XVS |
7,085.0000 KRW |
7,065.0000 KRW |
7,275.0000 KRW |
7,075.0000 KRW |
| 2025-04-12 |
7,304.6700 KRW |
1,328.9273 XVS |
7,310.0000 KRW |
7,225.0000 KRW |
7,360.0000 KRW |
7,295.0000 KRW |
| 2025-04-11 |
7,022.9266 KRW |
137.7046 XVS |
7,050.0000 KRW |
6,980.0000 KRW |
7,075.0000 KRW |
7,005.0000 KRW |
| 2025-04-10 |
7,133.0427 KRW |
9,508.5091 XVS |
6,765.0000 KRW |
6,765.0000 KRW |
7,235.0000 KRW |
7,000.0000 KRW |
| 2025-04-09 |
7,145.0864 KRW |
5,794.5627 XVS |
6,765.0000 KRW |
6,765.0000 KRW |
7,230.0000 KRW |
7,230.0000 KRW |
| 2025-04-08 |
6,731.7498 KRW |
2,527.7836 XVS |
6,825.0000 KRW |
6,600.0000 KRW |
6,850.0000 KRW |
6,670.0000 KRW |
| 2025-04-07 |
6,808.3671 KRW |
3,249.2374 XVS |
6,815.0000 KRW |
6,710.0000 KRW |
6,900.0000 KRW |
6,835.0000 KRW |
| 2025-04-06 |
6,926.0462 KRW |
3,133.5049 XVS |
7,315.0000 KRW |
6,795.0000 KRW |
7,335.0000 KRW |
6,845.0000 KRW |
| 2025-04-05 |
7,473.0979 KRW |
714.7380 XVS |
7,495.0000 KRW |
7,430.0000 KRW |
7,670.0000 KRW |
7,535.0000 KRW |
| 2025-04-04 |
7,608.7020 KRW |
1,674.8724 XVS |
7,630.0000 KRW |
7,540.0000 KRW |
7,670.0000 KRW |
7,670.0000 KRW |
| 2025-04-03 |
7,545.2895 KRW |
144.4630 XVS |
7,425.0000 KRW |
7,405.0000 KRW |
7,630.0000 KRW |
7,575.0000 KRW |
| 2025-04-02 |
7,850.2757 KRW |
2,745.8691 XVS |
7,980.0000 KRW |
7,655.0000 KRW |
8,135.0000 KRW |
7,670.0000 KRW |
| 2025-04-01 |
8,163.2310 KRW |
1,508.9330 XVS |
8,170.0000 KRW |
8,125.0000 KRW |
8,285.0000 KRW |
8,160.0000 KRW |
| 2025-03-31 |
8,058.9578 KRW |
1,142.6064 XVS |
8,080.0000 KRW |
7,975.0000 KRW |
8,180.0000 KRW |
8,065.0000 KRW |
| 2025-03-30 |
8,066.0504 KRW |
2,155.7642 XVS |
8,125.0000 KRW |
7,915.0000 KRW |
8,185.0000 KRW |
8,045.0000 KRW |
| 2025-03-29 |
7,880.0528 KRW |
4,831.0548 XVS |
8,180.0000 KRW |
7,730.0000 KRW |
8,180.0000 KRW |
7,825.0000 KRW |
| 2025-03-28 |
8,690.5428 KRW |
1,622.5522 XVS |
8,790.0000 KRW |
8,595.0000 KRW |
8,790.0000 KRW |
8,595.0000 KRW |
| 2025-03-27 |
9,062.7283 KRW |
462.9062 XVS |
9,125.0000 KRW |
8,990.0000 KRW |
9,135.0000 KRW |
9,095.0000 KRW |
| 2025-03-26 |
9,221.3834 KRW |
3,072.0474 XVS |
9,075.0000 KRW |
9,045.0000 KRW |
9,310.0000 KRW |
9,045.0000 KRW |
| 2025-03-25 |
9,214.2730 KRW |
2,002.9305 XVS |
9,140.0000 KRW |
9,115.0000 KRW |
9,270.0000 KRW |
9,165.0000 KRW |
| 2025-03-24 |
9,108.6458 KRW |
1,924.7489 XVS |
9,070.0000 KRW |
9,045.0000 KRW |
9,205.0000 KRW |
9,190.0000 KRW |
| 2025-03-23 |
8,781.3970 KRW |
11,470.1401 XVS |
8,780.0000 KRW |
8,635.0000 KRW |
8,965.0000 KRW |
8,670.0000 KRW |
| 2025-03-22 |
8,887.7922 KRW |
2,026.6627 XVS |
8,780.0000 KRW |
8,780.0000 KRW |
8,965.0000 KRW |
8,880.0000 KRW |
| 2025-03-21 |
8,819.9099 KRW |
7,101.0238 XVS |
8,840.0000 KRW |
8,700.0000 KRW |
8,940.0000 KRW |
8,820.0000 KRW |
| 2025-03-20 |
8,576.2571 KRW |
6,437.8492 XVS |
8,605.0000 KRW |
8,490.0000 KRW |
8,665.0000 KRW |
8,580.0000 KRW |
| 2025-03-19 |
8,619.7913 KRW |
6,601.1678 XVS |
8,635.0000 KRW |
8,485.0000 KRW |
8,745.0000 KRW |
8,655.0000 KRW |
| 2025-03-18 |
8,440.9989 KRW |
2,616.3543 XVS |
8,500.0000 KRW |
8,345.0000 KRW |
8,680.0000 KRW |
8,510.0000 KRW |
| 2025-03-17 |
9,041.5934 KRW |
26,333.5586 XVS |
9,080.0000 KRW |
8,870.0000 KRW |
9,300.0000 KRW |
9,075.0000 KRW |
| 2025-03-16 |
8,016.6358 KRW |
3,023.9747 XVS |
7,975.0000 KRW |
7,870.0000 KRW |
8,265.0000 KRW |
7,885.0000 KRW |
| 2025-03-15 |
8,309.6445 KRW |
19,590.7920 XVS |
8,075.0000 KRW |
8,075.0000 KRW |
8,515.0000 KRW |
8,410.0000 KRW |
| 2025-03-14 |
8,045.6584 KRW |
1,840.8464 XVS |
8,065.0000 KRW |
7,905.0000 KRW |
8,135.0000 KRW |
7,915.0000 KRW |