Identifier on Bithumb: KRW-XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
8,622.3771 KRW |
3,876.1880 XVS |
8,665.0000 KRW |
8,565.0000 KRW |
8,695.0000 KRW |
8,600.0000 KRW |
| 2025-09-05 |
8,480.7647 KRW |
1,118.5524 XVS |
8,435.0000 KRW |
8,415.0000 KRW |
8,575.0000 KRW |
8,575.0000 KRW |
| 2025-09-04 |
8,533.9390 KRW |
1,602.2962 XVS |
8,570.0000 KRW |
8,470.0000 KRW |
8,595.0000 KRW |
8,550.0000 KRW |
| 2025-09-03 |
8,781.7718 KRW |
3,308.3753 XVS |
9,020.0000 KRW |
8,595.0000 KRW |
9,055.0000 KRW |
8,780.0000 KRW |
| 2025-09-02 |
8,623.7873 KRW |
7,252.8993 XVS |
8,695.0000 KRW |
8,525.0000 KRW |
8,795.0000 KRW |
8,720.0000 KRW |
| 2025-09-01 |
8,626.2080 KRW |
1,730.3151 XVS |
8,755.0000 KRW |
8,530.0000 KRW |
8,755.0000 KRW |
8,595.0000 KRW |
| 2025-08-31 |
8,836.4551 KRW |
2,059.5349 XVS |
8,780.0000 KRW |
8,770.0000 KRW |
8,900.0000 KRW |
8,780.0000 KRW |
| 2025-08-30 |
8,873.6516 KRW |
1,806.2701 XVS |
8,800.0000 KRW |
8,755.0000 KRW |
9,500.0000 KRW |
8,790.0000 KRW |
| 2025-08-29 |
8,659.5671 KRW |
400.3334 XVS |
8,645.0000 KRW |
8,590.0000 KRW |
8,745.0000 KRW |
8,745.0000 KRW |
| 2025-08-28 |
9,065.3392 KRW |
326.4805 XVS |
9,140.0000 KRW |
8,970.0000 KRW |
9,165.0000 KRW |
9,140.0000 KRW |
| 2025-08-27 |
9,037.1488 KRW |
1,461.4072 XVS |
9,015.0000 KRW |
8,930.0000 KRW |
9,100.0000 KRW |
8,930.0000 KRW |
| 2025-08-26 |
8,941.8674 KRW |
1,091.3615 XVS |
8,885.0000 KRW |
8,860.0000 KRW |
9,030.0000 KRW |
8,990.0000 KRW |
| 2025-08-25 |
8,723.5282 KRW |
1,082.7743 XVS |
8,910.0000 KRW |
8,620.0000 KRW |
8,910.0000 KRW |
8,655.0000 KRW |
| 2025-08-24 |
9,138.5174 KRW |
1,825.5283 XVS |
9,070.0000 KRW |
9,045.0000 KRW |
9,415.0000 KRW |
9,105.0000 KRW |
| 2025-08-23 |
9,202.1962 KRW |
10,528.6507 XVS |
9,145.0000 KRW |
9,100.0000 KRW |
9,330.0000 KRW |
9,165.0000 KRW |
| 2025-08-22 |
9,232.7305 KRW |
3,987.8080 XVS |
8,895.0000 KRW |
8,895.0000 KRW |
9,400.0000 KRW |
9,340.0000 KRW |
| 2025-08-21 |
8,643.9981 KRW |
734.4075 XVS |
8,570.0000 KRW |
8,535.0000 KRW |
8,685.0000 KRW |
8,660.0000 KRW |
| 2025-08-20 |
8,489.5736 KRW |
1,706.9782 XVS |
8,335.0000 KRW |
8,330.0000 KRW |
8,585.0000 KRW |
8,580.0000 KRW |
| 2025-08-19 |
8,247.0495 KRW |
3,054.5652 XVS |
8,315.0000 KRW |
8,170.0000 KRW |
8,370.0000 KRW |
8,210.0000 KRW |
| 2025-08-18 |
8,368.4491 KRW |
1,205.3431 XVS |
8,370.0000 KRW |
8,315.0000 KRW |
8,470.0000 KRW |
8,430.0000 KRW |
| 2025-08-17 |
8,817.2283 KRW |
2,271.8159 XVS |
8,850.0000 KRW |
8,665.0000 KRW |
8,940.0000 KRW |
8,665.0000 KRW |
| 2025-08-16 |
8,673.6364 KRW |
2.5316 XVS |
8,660.0000 KRW |
8,660.0000 KRW |
8,690.0000 KRW |
8,690.0000 KRW |
| 2025-08-15 |
8,463.7293 KRW |
1,095.4012 XVS |
8,460.0000 KRW |
8,310.0000 KRW |
8,545.0000 KRW |
8,510.0000 KRW |
| 2025-08-14 |
8,682.4861 KRW |
991.8511 XVS |
8,860.0000 KRW |
8,595.0000 KRW |
8,860.0000 KRW |
8,620.0000 KRW |
| 2025-08-13 |
9,116.8321 KRW |
619.9620 XVS |
9,135.0000 KRW |
9,050.0000 KRW |
9,255.0000 KRW |
9,255.0000 KRW |
| 2025-08-12 |
8,995.1209 KRW |
2,930.5134 XVS |
8,860.0000 KRW |
8,860.0000 KRW |
9,135.0000 KRW |
9,040.0000 KRW |
| 2025-08-11 |
8,794.2997 KRW |
8,109.1780 XVS |
8,835.0000 KRW |
8,695.0000 KRW |
8,930.0000 KRW |
8,765.0000 KRW |
| 2025-08-10 |
8,910.5672 KRW |
1,418.0192 XVS |
8,860.0000 KRW |
8,855.0000 KRW |
8,950.0000 KRW |
8,890.0000 KRW |
| 2025-08-09 |
9,056.4464 KRW |
2,786.6958 XVS |
9,010.0000 KRW |
8,995.0000 KRW |
9,090.0000 KRW |
9,015.0000 KRW |
| 2025-08-08 |
8,705.5022 KRW |
982.1201 XVS |
8,630.0000 KRW |
8,530.0000 KRW |
8,745.0000 KRW |
8,700.0000 KRW |
| 2025-08-07 |
8,431.1611 KRW |
890.7031 XVS |
8,390.0000 KRW |
8,330.0000 KRW |
8,475.0000 KRW |
8,450.0000 KRW |
| 2025-08-06 |
8,249.1289 KRW |
1,537.5603 XVS |
8,210.0000 KRW |
8,200.0000 KRW |
8,305.0000 KRW |
8,260.0000 KRW |
| 2025-08-05 |
8,206.6186 KRW |
959.6012 XVS |
8,300.0000 KRW |
8,125.0000 KRW |
8,300.0000 KRW |
8,125.0000 KRW |
| 2025-08-04 |
8,435.3023 KRW |
1,040.1467 XVS |
8,375.0000 KRW |
8,375.0000 KRW |
8,525.0000 KRW |
8,525.0000 KRW |
| 2025-08-03 |
8,186.3019 KRW |
3,140.9142 XVS |
8,165.0000 KRW |
8,145.0000 KRW |
8,230.0000 KRW |
8,180.0000 KRW |
| 2025-08-02 |
8,030.4115 KRW |
2,758.3945 XVS |
8,120.0000 KRW |
7,910.0000 KRW |
8,220.0000 KRW |
8,020.0000 KRW |
| 2025-08-01 |
8,102.6162 KRW |
3,643.0522 XVS |
8,185.0000 KRW |
8,000.0000 KRW |
8,250.0000 KRW |
8,120.0000 KRW |
| 2025-07-31 |
8,693.7839 KRW |
2,991.8445 XVS |
8,630.0000 KRW |
8,535.0000 KRW |
8,790.0000 KRW |
8,535.0000 KRW |
| 2025-07-30 |
8,492.1969 KRW |
3,213.0456 XVS |
8,735.0000 KRW |
8,030.0000 KRW |
8,750.0000 KRW |
8,565.0000 KRW |
| 2025-07-29 |
8,888.0634 KRW |
2,649.4293 XVS |
8,960.0000 KRW |
8,770.0000 KRW |
8,990.0000 KRW |
8,840.0000 KRW |
| 2025-07-28 |
9,140.5652 KRW |
8,022.0482 XVS |
9,310.0000 KRW |
8,995.0000 KRW |
9,315.0000 KRW |
9,035.0000 KRW |
| 2025-07-27 |
9,275.5989 KRW |
6,039.8020 XVS |
8,865.0000 KRW |
8,855.0000 KRW |
9,475.0000 KRW |
9,380.0000 KRW |
| 2025-07-26 |
9,005.9868 KRW |
126.7991 XVS |
8,945.0000 KRW |
8,920.0000 KRW |
9,070.0000 KRW |
9,000.0000 KRW |
| 2025-07-25 |
8,799.9062 KRW |
771.3866 XVS |
8,730.0000 KRW |
8,705.0000 KRW |
8,920.0000 KRW |
8,920.0000 KRW |
| 2025-07-24 |
8,921.4290 KRW |
1,849.0891 XVS |
8,935.0000 KRW |
8,790.0000 KRW |
8,955.0000 KRW |
8,810.0000 KRW |
| 2025-07-23 |
8,996.9864 KRW |
3,140.5570 XVS |
9,150.0000 KRW |
8,695.0000 KRW |
9,255.0000 KRW |
8,945.0000 KRW |
| 2025-07-22 |
9,410.1274 KRW |
7,176.2482 XVS |
9,385.0000 KRW |
9,280.0000 KRW |
9,475.0000 KRW |
9,380.0000 KRW |
| 2025-07-21 |
9,521.2671 KRW |
1,368.3651 XVS |
9,625.0000 KRW |
9,325.0000 KRW |
9,715.0000 KRW |
9,470.0000 KRW |
| 2025-07-20 |
9,576.9715 KRW |
10,816.4330 XVS |
9,485.0000 KRW |
9,395.0000 KRW |
10,010.0000 KRW |
9,535.0000 KRW |
| 2025-07-19 |
9,226.3262 KRW |
447.2613 XVS |
9,050.0000 KRW |
9,045.0000 KRW |
9,335.0000 KRW |
9,285.0000 KRW |