Identifier on Bithumb: KRW-XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
12,615.2636 KRW |
12,583.9422 XVS |
12,810.0000 KRW |
12,190.0000 KRW |
12,910.0000 KRW |
12,520.0000 KRW |
| 2025-02-17 |
13,188.8934 KRW |
27,267.5152 XVS |
13,540.0000 KRW |
12,610.0000 KRW |
13,810.0000 KRW |
12,790.0000 KRW |
| 2025-02-16 |
13,463.2349 KRW |
124,393.8766 XVS |
13,020.0000 KRW |
12,300.0000 KRW |
14,500.0000 KRW |
13,370.0000 KRW |
| 2025-02-15 |
12,776.6733 KRW |
53,759.5774 XVS |
13,040.0000 KRW |
12,100.0000 KRW |
13,720.0000 KRW |
12,100.0000 KRW |
| 2025-02-14 |
12,061.6884 KRW |
18,075.3415 XVS |
11,720.0000 KRW |
11,560.0000 KRW |
12,410.0000 KRW |
11,960.0000 KRW |
| 2025-02-13 |
11,980.4108 KRW |
69,133.1166 XVS |
12,140.0000 KRW |
11,550.0000 KRW |
12,770.0000 KRW |
12,350.0000 KRW |
| 2025-02-12 |
11,898.2621 KRW |
669,108.2503 XVS |
9,555.0000 KRW |
9,550.0000 KRW |
13,820.0000 KRW |
12,600.0000 KRW |
| 2025-02-11 |
9,913.5978 KRW |
21,378.9213 XVS |
9,890.0000 KRW |
9,450.0000 KRW |
10,240.0000 KRW |
9,555.0000 KRW |
| 2025-02-10 |
8,626.5079 KRW |
46,095.6745 XVS |
8,500.0000 KRW |
8,435.0000 KRW |
9,080.0000 KRW |
8,965.0000 KRW |
| 2025-02-09 |
8,702.3141 KRW |
7,410.6188 XVS |
8,775.0000 KRW |
8,370.0000 KRW |
9,115.0000 KRW |
8,455.0000 KRW |
| 2025-02-08 |
8,284.1967 KRW |
23,054.2023 XVS |
7,990.0000 KRW |
7,895.0000 KRW |
8,660.0000 KRW |
8,245.0000 KRW |
| 2025-02-07 |
7,793.5592 KRW |
5,018.7562 XVS |
8,010.0000 KRW |
7,485.0000 KRW |
8,010.0000 KRW |
7,585.0000 KRW |
| 2025-02-06 |
7,844.0016 KRW |
3,753.3499 XVS |
7,905.0000 KRW |
7,720.0000 KRW |
7,950.0000 KRW |
7,890.0000 KRW |
| 2025-02-05 |
8,284.8228 KRW |
5,090.5471 XVS |
8,415.0000 KRW |
8,125.0000 KRW |
8,450.0000 KRW |
8,335.0000 KRW |
| 2025-02-04 |
8,334.8961 KRW |
16,027.3332 XVS |
8,360.0000 KRW |
8,205.0000 KRW |
8,575.0000 KRW |
8,290.0000 KRW |
| 2025-02-03 |
8,394.6328 KRW |
12,517.1789 XVS |
8,195.0000 KRW |
8,140.0000 KRW |
8,660.0000 KRW |
8,655.0000 KRW |
| 2025-02-02 |
9,699.0777 KRW |
7,875.0787 XVS |
10,510.0000 KRW |
9,165.0000 KRW |
10,510.0000 KRW |
9,265.0000 KRW |
| 2025-02-01 |
10,769.0717 KRW |
5,530.8072 XVS |
11,330.0000 KRW |
10,520.0000 KRW |
11,350.0000 KRW |
10,560.0000 KRW |
| 2025-01-31 |
11,739.1989 KRW |
16,969.2425 XVS |
11,620.0000 KRW |
11,470.0000 KRW |
11,800.0000 KRW |
11,540.0000 KRW |
| 2025-01-30 |
11,462.2084 KRW |
1,465.1793 XVS |
11,520.0000 KRW |
11,380.0000 KRW |
11,590.0000 KRW |
11,380.0000 KRW |
| 2025-01-29 |
11,216.9541 KRW |
2,397.3375 XVS |
11,170.0000 KRW |
11,040.0000 KRW |
11,500.0000 KRW |
11,340.0000 KRW |
| 2025-01-28 |
11,189.9912 KRW |
4,217.9110 XVS |
11,200.0000 KRW |
10,950.0000 KRW |
11,380.0000 KRW |
11,230.0000 KRW |
| 2025-01-27 |
11,212.1283 KRW |
23,925.1217 XVS |
10,920.0000 KRW |
10,830.0000 KRW |
11,440.0000 KRW |
11,140.0000 KRW |
| 2025-01-26 |
11,850.4082 KRW |
14,691.0176 XVS |
11,860.0000 KRW |
11,540.0000 KRW |
12,120.0000 KRW |
11,680.0000 KRW |
| 2025-01-25 |
11,645.9253 KRW |
881.7569 XVS |
11,680.0000 KRW |
11,590.0000 KRW |
11,700.0000 KRW |
11,660.0000 KRW |
| 2025-01-24 |
11,680.6598 KRW |
4,423.5887 XVS |
11,980.0000 KRW |
11,510.0000 KRW |
12,020.0000 KRW |
11,570.0000 KRW |