Identifier on Bithumb: KRW-XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
9,175.9812 KRW |
1,062.4691 XVS |
9,215.0000 KRW |
8,945.0000 KRW |
9,320.0000 KRW |
8,975.0000 KRW |
| 2025-07-17 |
8,872.8177 KRW |
854.0186 XVS |
9,065.0000 KRW |
8,710.0000 KRW |
9,065.0000 KRW |
8,785.0000 KRW |
| 2025-07-16 |
8,981.7663 KRW |
2,640.3488 XVS |
8,900.0000 KRW |
8,840.0000 KRW |
9,135.0000 KRW |
9,095.0000 KRW |
| 2025-07-15 |
8,739.7758 KRW |
1,235.8759 XVS |
8,600.0000 KRW |
8,600.0000 KRW |
8,830.0000 KRW |
8,770.0000 KRW |
| 2025-07-14 |
8,841.3246 KRW |
784.7489 XVS |
8,950.0000 KRW |
8,630.0000 KRW |
8,950.0000 KRW |
8,630.0000 KRW |
| 2025-07-13 |
8,809.3536 KRW |
1,371.9749 XVS |
8,750.0000 KRW |
8,750.0000 KRW |
8,840.0000 KRW |
8,820.0000 KRW |
| 2025-07-12 |
8,555.4307 KRW |
249.5602 XVS |
8,590.0000 KRW |
8,485.0000 KRW |
8,650.0000 KRW |
8,580.0000 KRW |
| 2025-07-11 |
8,799.3488 KRW |
1,338.6272 XVS |
8,800.0000 KRW |
8,695.0000 KRW |
8,900.0000 KRW |
8,810.0000 KRW |
| 2025-07-10 |
8,263.4290 KRW |
17.2448 XVS |
8,270.0000 KRW |
8,245.0000 KRW |
8,305.0000 KRW |
8,290.0000 KRW |
| 2025-07-09 |
8,317.8007 KRW |
358.0129 XVS |
8,205.0000 KRW |
8,195.0000 KRW |
8,415.0000 KRW |
8,370.0000 KRW |
| 2025-07-08 |
8,048.4824 KRW |
245.8951 XVS |
7,960.0000 KRW |
7,960.0000 KRW |
8,115.0000 KRW |
8,075.0000 KRW |
| 2025-07-07 |
7,980.1656 KRW |
918.8184 XVS |
8,005.0000 KRW |
7,925.0000 KRW |
8,040.0000 KRW |
7,995.0000 KRW |
| 2025-07-06 |
8,074.9432 KRW |
352.2051 XVS |
8,070.0000 KRW |
8,060.0000 KRW |
8,080.0000 KRW |
8,060.0000 KRW |
| 2025-07-05 |
7,877.6289 KRW |
1,847.3244 XVS |
7,900.0000 KRW |
7,845.0000 KRW |
8,040.0000 KRW |
8,000.0000 KRW |
| 2025-07-04 |
7,887.9450 KRW |
870.3474 XVS |
7,925.0000 KRW |
7,845.0000 KRW |
7,925.0000 KRW |
7,885.0000 KRW |
| 2025-07-03 |
8,175.6321 KRW |
194.1984 XVS |
8,155.0000 KRW |
8,055.0000 KRW |
8,220.0000 KRW |
8,150.0000 KRW |
| 2025-07-02 |
8,071.3803 KRW |
322.4187 XVS |
7,910.0000 KRW |
7,910.0000 KRW |
8,125.0000 KRW |
8,120.0000 KRW |
| 2025-07-01 |
7,716.0102 KRW |
448.2644 XVS |
7,730.0000 KRW |
7,625.0000 KRW |
7,740.0000 KRW |
7,625.0000 KRW |
| 2025-06-30 |
7,953.0155 KRW |
21,358.6243 XVS |
7,975.0000 KRW |
7,865.0000 KRW |
8,750.0000 KRW |
8,040.0000 KRW |
| 2025-06-29 |
8,094.9457 KRW |
4,393.4133 XVS |
8,000.0000 KRW |
7,990.0000 KRW |
8,195.0000 KRW |
8,195.0000 KRW |
| 2025-06-28 |
7,993.4506 KRW |
410.9015 XVS |
7,925.0000 KRW |
7,925.0000 KRW |
8,010.0000 KRW |
8,005.0000 KRW |
| 2025-06-27 |
7,923.7501 KRW |
716.9126 XVS |
7,865.0000 KRW |
7,855.0000 KRW |
7,975.0000 KRW |
7,880.0000 KRW |
| 2025-06-26 |
7,873.3565 KRW |
5,660.6760 XVS |
7,850.0000 KRW |
7,800.0000 KRW |
7,930.0000 KRW |
7,810.0000 KRW |
| 2025-06-25 |
7,937.4130 KRW |
2,151.0766 XVS |
8,020.0000 KRW |
7,895.0000 KRW |
8,020.0000 KRW |
7,915.0000 KRW |
| 2025-06-24 |
7,928.9707 KRW |
3,300.1719 XVS |
7,570.0000 KRW |
7,440.0000 KRW |
8,250.0000 KRW |
7,915.0000 KRW |
| 2025-06-23 |
7,513.6891 KRW |
83.3799 XVS |
7,570.0000 KRW |
7,440.0000 KRW |
7,710.0000 KRW |
7,710.0000 KRW |
| 2025-06-22 |
7,344.3300 KRW |
381.6478 XVS |
7,420.0000 KRW |
7,230.0000 KRW |
7,425.0000 KRW |
7,230.0000 KRW |
| 2025-06-21 |
7,803.8481 KRW |
1,570.7895 XVS |
7,935.0000 KRW |
7,690.0000 KRW |
8,100.0000 KRW |
7,710.0000 KRW |
| 2025-06-20 |
8,013.3114 KRW |
495.0437 XVS |
8,115.0000 KRW |
8,000.0000 KRW |
8,115.0000 KRW |
8,000.0000 KRW |
| 2025-06-19 |
8,097.2700 KRW |
177.3551 XVS |
8,085.0000 KRW |
8,050.0000 KRW |
8,215.0000 KRW |
8,195.0000 KRW |
| 2025-06-18 |
8,080.0000 KRW |
1.3896 XVS |
8,080.0000 KRW |
8,080.0000 KRW |
8,080.0000 KRW |
8,080.0000 KRW |
| 2025-06-17 |
8,088.2185 KRW |
199.8129 XVS |
8,120.0000 KRW |
8,000.0000 KRW |
8,210.0000 KRW |
8,140.0000 KRW |
| 2025-06-16 |
8,488.6884 KRW |
3.0626 XVS |
8,505.0000 KRW |
8,465.0000 KRW |
8,505.0000 KRW |
8,465.0000 KRW |
| 2025-06-15 |
8,275.5927 KRW |
313.1028 XVS |
8,350.0000 KRW |
8,255.0000 KRW |
8,355.0000 KRW |
8,275.0000 KRW |
| 2025-06-14 |
8,249.3961 KRW |
138.0243 XVS |
8,295.0000 KRW |
8,195.0000 KRW |
8,295.0000 KRW |
8,195.0000 KRW |
| 2025-06-13 |
8,402.5622 KRW |
1,051.8747 XVS |
8,295.0000 KRW |
8,295.0000 KRW |
8,460.0000 KRW |
8,400.0000 KRW |
| 2025-06-12 |
8,822.4463 KRW |
185.4542 XVS |
8,865.0000 KRW |
8,725.0000 KRW |
8,940.0000 KRW |
8,775.0000 KRW |
| 2025-06-11 |
9,113.2025 KRW |
1,597.6054 XVS |
9,270.0000 KRW |
9,045.0000 KRW |
9,330.0000 KRW |
9,050.0000 KRW |
| 2025-06-10 |
8,760.7081 KRW |
1,699.5671 XVS |
8,585.0000 KRW |
8,525.0000 KRW |
8,880.0000 KRW |
8,875.0000 KRW |
| 2025-06-09 |
8,576.9025 KRW |
404.6676 XVS |
8,585.0000 KRW |
8,525.0000 KRW |
8,640.0000 KRW |
8,585.0000 KRW |
| 2025-06-08 |
8,473.7065 KRW |
191.2592 XVS |
8,485.0000 KRW |
8,435.0000 KRW |
8,510.0000 KRW |
8,445.0000 KRW |
| 2025-06-07 |
8,359.5885 KRW |
46.7673 XVS |
8,325.0000 KRW |
8,300.0000 KRW |
8,435.0000 KRW |
8,435.0000 KRW |
| 2025-06-06 |
8,132.3771 KRW |
114.8454 XVS |
8,260.0000 KRW |
8,090.0000 KRW |
8,260.0000 KRW |
8,090.0000 KRW |
| 2025-06-05 |
8,131.0907 KRW |
1,044.5835 XVS |
8,275.0000 KRW |
7,890.0000 KRW |
8,275.0000 KRW |
7,955.0000 KRW |
| 2025-06-04 |
8,362.6843 KRW |
1,208.7015 XVS |
8,470.0000 KRW |
8,085.0000 KRW |
8,470.0000 KRW |
8,325.0000 KRW |
| 2025-06-03 |
8,543.9654 KRW |
423.1926 XVS |
8,610.0000 KRW |
8,485.0000 KRW |
8,620.0000 KRW |
8,485.0000 KRW |
| 2025-06-02 |
8,399.8406 KRW |
683.9687 XVS |
8,285.0000 KRW |
8,265.0000 KRW |
8,445.0000 KRW |
8,395.0000 KRW |
| 2025-06-01 |
8,271.1635 KRW |
1,292.8818 XVS |
8,240.0000 KRW |
8,195.0000 KRW |
8,345.0000 KRW |
8,320.0000 KRW |
| 2025-05-31 |
8,255.9740 KRW |
269.1334 XVS |
8,275.0000 KRW |
8,200.0000 KRW |
8,275.0000 KRW |
8,240.0000 KRW |
| 2025-05-30 |
8,504.4673 KRW |
523.7169 XVS |
8,675.0000 KRW |
8,400.0000 KRW |
8,830.0000 KRW |
8,535.0000 KRW |