Identifier on Bithumb: KRW-XVS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
9,009.6613 KRW |
21,606.1226 XVS |
8,910.0000 KRW |
8,805.0000 KRW |
9,780.0000 KRW |
8,910.0000 KRW |
| 2025-05-18 |
9,228.4419 KRW |
2,054.6452 XVS |
9,165.0000 KRW |
8,795.0000 KRW |
9,365.0000 KRW |
9,005.0000 KRW |
| 2025-05-17 |
9,018.0281 KRW |
2,547.3167 XVS |
9,020.0000 KRW |
8,905.0000 KRW |
9,080.0000 KRW |
8,905.0000 KRW |
| 2025-05-16 |
9,486.3776 KRW |
2,162.1101 XVS |
9,690.0000 KRW |
9,390.0000 KRW |
9,690.0000 KRW |
9,495.0000 KRW |
| 2025-05-15 |
9,845.8158 KRW |
4,900.0757 XVS |
9,680.0000 KRW |
9,670.0000 KRW |
10,900.0000 KRW |
9,775.0000 KRW |
| 2025-05-14 |
10,233.5858 KRW |
10,309.8295 XVS |
10,240.0000 KRW |
9,985.0000 KRW |
10,870.0000 KRW |
10,020.0000 KRW |
| 2025-05-13 |
9,865.3056 KRW |
1,364.4957 XVS |
9,640.0000 KRW |
9,630.0000 KRW |
10,050.0000 KRW |
10,010.0000 KRW |
| 2025-05-12 |
9,676.3765 KRW |
910.3564 XVS |
9,765.0000 KRW |
9,425.0000 KRW |
9,820.0000 KRW |
9,820.0000 KRW |
| 2025-05-11 |
9,635.2788 KRW |
206.4218 XVS |
9,650.0000 KRW |
9,500.0000 KRW |
9,650.0000 KRW |
9,585.0000 KRW |
| 2025-05-10 |
9,764.6837 KRW |
1,338.2617 XVS |
9,600.0000 KRW |
9,560.0000 KRW |
10,060.0000 KRW |
10,040.0000 KRW |
| 2025-05-09 |
9,168.4200 KRW |
224.8666 XVS |
9,140.0000 KRW |
9,095.0000 KRW |
9,250.0000 KRW |
9,205.0000 KRW |
| 2025-05-08 |
8,542.2539 KRW |
2,763.0539 XVS |
8,340.0000 KRW |
8,340.0000 KRW |
8,800.0000 KRW |
8,725.0000 KRW |
| 2025-05-07 |
8,131.6759 KRW |
895.5666 XVS |
8,045.0000 KRW |
8,000.0000 KRW |
8,230.0000 KRW |
8,230.0000 KRW |
| 2025-05-06 |
8,133.7972 KRW |
4,249.6199 XVS |
8,130.0000 KRW |
8,005.0000 KRW |
8,250.0000 KRW |
8,250.0000 KRW |
| 2025-05-05 |
8,081.0517 KRW |
122.3599 XVS |
8,060.0000 KRW |
8,040.0000 KRW |
8,345.0000 KRW |
8,040.0000 KRW |
| 2025-05-04 |
8,249.5382 KRW |
366.6409 XVS |
8,360.0000 KRW |
8,195.0000 KRW |
8,365.0000 KRW |
8,195.0000 KRW |
| 2025-05-03 |
8,501.8480 KRW |
572.3456 XVS |
8,485.0000 KRW |
8,420.0000 KRW |
8,545.0000 KRW |
8,505.0000 KRW |
| 2025-05-02 |
8,499.7872 KRW |
4,634.5466 XVS |
8,315.0000 KRW |
8,310.0000 KRW |
8,615.0000 KRW |
8,425.0000 KRW |
| 2025-05-01 |
8,491.4273 KRW |
7,104.2229 XVS |
8,415.0000 KRW |
8,380.0000 KRW |
8,590.0000 KRW |
8,510.0000 KRW |
| 2025-04-30 |
8,296.0240 KRW |
1,271.9817 XVS |
8,380.0000 KRW |
7,975.0000 KRW |
8,385.0000 KRW |
8,380.0000 KRW |
| 2025-04-29 |
8,287.2531 KRW |
2,645.0366 XVS |
8,455.0000 KRW |
8,140.0000 KRW |
8,475.0000 KRW |
8,150.0000 KRW |
| 2025-04-28 |
8,100.9890 KRW |
555.3545 XVS |
8,040.0000 KRW |
7,990.0000 KRW |
8,170.0000 KRW |
8,135.0000 KRW |
| 2025-04-27 |
8,036.1065 KRW |
333.3741 XVS |
8,055.0000 KRW |
7,985.0000 KRW |
8,085.0000 KRW |
7,985.0000 KRW |
| 2025-04-26 |
8,241.3229 KRW |
410.9805 XVS |
8,250.0000 KRW |
8,195.0000 KRW |
8,310.0000 KRW |
8,220.0000 KRW |
| 2025-04-25 |
8,077.4380 KRW |
765.0657 XVS |
8,125.0000 KRW |
8,055.0000 KRW |
8,125.0000 KRW |
8,100.0000 KRW |
| 2025-04-24 |
7,883.0539 KRW |
219.4502 XVS |
7,890.0000 KRW |
7,810.0000 KRW |
7,945.0000 KRW |
7,945.0000 KRW |
| 2025-04-23 |
7,845.2882 KRW |
4,139.4938 XVS |
7,835.0000 KRW |
7,735.0000 KRW |
7,940.0000 KRW |
7,860.0000 KRW |
| 2025-04-22 |
7,612.1752 KRW |
4,009.5804 XVS |
7,610.0000 KRW |
7,560.0000 KRW |
7,735.0000 KRW |
7,660.0000 KRW |
| 2025-04-21 |
7,467.9657 KRW |
2,648.5742 XVS |
7,465.0000 KRW |
7,390.0000 KRW |
7,520.0000 KRW |
7,485.0000 KRW |
| 2025-04-20 |
7,266.8881 KRW |
143.0990 XVS |
7,195.0000 KRW |
7,175.0000 KRW |
7,315.0000 KRW |
7,315.0000 KRW |
| 2025-04-19 |
7,198.4520 KRW |
894.6171 XVS |
7,155.0000 KRW |
7,135.0000 KRW |
7,250.0000 KRW |
7,240.0000 KRW |
| 2025-04-18 |
7,368.9900 KRW |
367.2492 XVS |
7,345.0000 KRW |
7,305.0000 KRW |
7,420.0000 KRW |
7,305.0000 KRW |
| 2025-04-17 |
7,198.6030 KRW |
1,397.9841 XVS |
7,210.0000 KRW |
7,170.0000 KRW |
7,300.0000 KRW |
7,175.0000 KRW |
| 2025-04-16 |
7,123.7858 KRW |
1,219.5046 XVS |
7,035.0000 KRW |
6,935.0000 KRW |
7,500.0000 KRW |
7,180.0000 KRW |
| 2025-04-15 |
7,160.8553 KRW |
541.1847 XVS |
7,260.0000 KRW |
7,085.0000 KRW |
7,260.0000 KRW |
7,130.0000 KRW |
| 2025-04-14 |
7,270.1858 KRW |
4,140.2349 XVS |
7,380.0000 KRW |
7,075.0000 KRW |
7,385.0000 KRW |
7,155.0000 KRW |
| 2025-04-13 |
7,123.1628 KRW |
2,421.5989 XVS |
7,085.0000 KRW |
7,065.0000 KRW |
7,275.0000 KRW |
7,075.0000 KRW |
| 2025-04-12 |
7,304.6700 KRW |
1,328.9273 XVS |
7,310.0000 KRW |
7,225.0000 KRW |
7,360.0000 KRW |
7,295.0000 KRW |
| 2025-04-11 |
7,022.9266 KRW |
137.7046 XVS |
7,050.0000 KRW |
6,980.0000 KRW |
7,075.0000 KRW |
7,005.0000 KRW |
| 2025-04-10 |
7,133.0427 KRW |
9,508.5091 XVS |
6,765.0000 KRW |
6,765.0000 KRW |
7,235.0000 KRW |
7,000.0000 KRW |
| 2025-04-09 |
7,145.0864 KRW |
5,794.5627 XVS |
6,765.0000 KRW |
6,765.0000 KRW |
7,230.0000 KRW |
7,230.0000 KRW |
| 2025-04-08 |
6,731.7498 KRW |
2,527.7836 XVS |
6,825.0000 KRW |
6,600.0000 KRW |
6,850.0000 KRW |
6,670.0000 KRW |
| 2025-04-07 |
6,808.3671 KRW |
3,249.2374 XVS |
6,815.0000 KRW |
6,710.0000 KRW |
6,900.0000 KRW |
6,835.0000 KRW |
| 2025-04-06 |
6,926.0462 KRW |
3,133.5049 XVS |
7,315.0000 KRW |
6,795.0000 KRW |
7,335.0000 KRW |
6,845.0000 KRW |
| 2025-04-05 |
7,473.0979 KRW |
714.7380 XVS |
7,495.0000 KRW |
7,430.0000 KRW |
7,670.0000 KRW |
7,535.0000 KRW |
| 2025-04-04 |
7,608.7020 KRW |
1,674.8724 XVS |
7,630.0000 KRW |
7,540.0000 KRW |
7,670.0000 KRW |
7,670.0000 KRW |
| 2025-04-03 |
7,545.2895 KRW |
144.4630 XVS |
7,425.0000 KRW |
7,405.0000 KRW |
7,630.0000 KRW |
7,575.0000 KRW |
| 2025-04-02 |
7,850.2757 KRW |
2,745.8691 XVS |
7,980.0000 KRW |
7,655.0000 KRW |
8,135.0000 KRW |
7,670.0000 KRW |
| 2025-04-01 |
8,163.2310 KRW |
1,508.9330 XVS |
8,170.0000 KRW |
8,125.0000 KRW |
8,285.0000 KRW |
8,160.0000 KRW |
| 2025-03-31 |
8,058.9578 KRW |
1,142.6064 XVS |
8,080.0000 KRW |
7,975.0000 KRW |
8,180.0000 KRW |
8,065.0000 KRW |