Identifier on Bithumb: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
4,682.2113 KRW |
14,110,169.0884 XRP |
4,610.0000 KRW |
4,609.0000 KRW |
4,734.0000 KRW |
4,685.0000 KRW |
| 2025-07-18 |
4,660.7870 KRW |
31,469,531.2737 XRP |
4,716.0000 KRW |
4,580.0000 KRW |
4,750.0000 KRW |
4,626.0000 KRW |
| 2025-07-17 |
4,592.2238 KRW |
72,850,952.6959 XRP |
4,403.0000 KRW |
4,356.0000 KRW |
4,800.0000 KRW |
4,734.0000 KRW |
| 2025-07-16 |
4,130.0557 KRW |
33,232,776.8342 XRP |
4,076.0000 KRW |
4,042.0000 KRW |
4,206.0000 KRW |
4,179.0000 KRW |
| 2025-07-15 |
3,969.3972 KRW |
20,952,613.3512 XRP |
3,922.0000 KRW |
3,907.0000 KRW |
4,020.0000 KRW |
3,990.0000 KRW |
| 2025-07-14 |
4,018.2815 KRW |
29,161,353.3257 XRP |
4,089.0000 KRW |
3,934.0000 KRW |
4,099.0000 KRW |
4,029.0000 KRW |
| 2025-07-13 |
3,844.9930 KRW |
18,794,037.4963 XRP |
3,848.0000 KRW |
3,770.0000 KRW |
3,889.0000 KRW |
3,820.0000 KRW |
| 2025-07-12 |
3,685.8637 KRW |
17,639,257.0547 XRP |
3,749.0000 KRW |
3,630.0000 KRW |
3,762.0000 KRW |
3,697.0000 KRW |
| 2025-07-11 |
3,803.8729 KRW |
78,989,518.3207 XRP |
3,803.0000 KRW |
3,644.0000 KRW |
3,997.0000 KRW |
3,823.0000 KRW |
| 2025-07-10 |
3,361.6517 KRW |
11,202,127.2209 XRP |
3,317.0000 KRW |
3,307.0000 KRW |
3,400.0000 KRW |
3,398.0000 KRW |
| 2025-07-09 |
3,257.2940 KRW |
14,841,041.4250 XRP |
3,229.0000 KRW |
3,226.0000 KRW |
3,289.0000 KRW |
3,274.0000 KRW |
| 2025-07-08 |
3,140.4867 KRW |
5,506,973.9943 XRP |
3,117.0000 KRW |
3,115.0000 KRW |
3,158.0000 KRW |
3,128.0000 KRW |
| 2025-07-07 |
3,174.2910 KRW |
12,055,735.4896 XRP |
3,152.0000 KRW |
3,125.0000 KRW |
3,200.0000 KRW |
3,140.0000 KRW |
| 2025-07-06 |
3,093.5087 KRW |
2,006,587.7523 XRP |
3,091.0000 KRW |
3,081.0000 KRW |
3,106.0000 KRW |
3,081.0000 KRW |
| 2025-07-05 |
3,032.5758 KRW |
2,512,264.1417 XRP |
3,045.0000 KRW |
3,019.0000 KRW |
3,049.0000 KRW |
3,029.0000 KRW |
| 2025-07-04 |
3,026.0784 KRW |
4,527,941.4709 XRP |
3,032.0000 KRW |
3,008.0000 KRW |
3,041.0000 KRW |
3,036.0000 KRW |
| 2025-07-03 |
3,080.8628 KRW |
8,035,536.4415 XRP |
3,101.0000 KRW |
3,051.0000 KRW |
3,108.0000 KRW |
3,074.0000 KRW |
| 2025-07-02 |
3,056.1928 KRW |
14,964,219.7736 XRP |
2,999.0000 KRW |
2,997.0000 KRW |
3,106.0000 KRW |
3,060.0000 KRW |
| 2025-07-01 |
2,985.3608 KRW |
8,802,622.3018 XRP |
2,995.0000 KRW |
2,953.0000 KRW |
3,022.0000 KRW |
2,982.0000 KRW |
| 2025-06-30 |
3,066.7662 KRW |
23,258,004.8502 XRP |
2,978.0000 KRW |
2,966.0000 KRW |
3,154.0000 KRW |
3,083.0000 KRW |
| 2025-06-29 |
3,009.2811 KRW |
4,964,924.1466 XRP |
2,994.0000 KRW |
2,992.0000 KRW |
3,030.0000 KRW |
3,028.0000 KRW |
| 2025-06-28 |
3,008.5145 KRW |
5,039,566.6639 XRP |
3,012.0000 KRW |
2,990.0000 KRW |
3,025.0000 KRW |
3,000.0000 KRW |
| 2025-06-27 |
2,893.5772 KRW |
8,124,175.1649 XRP |
2,852.0000 KRW |
2,847.0000 KRW |
2,957.0000 KRW |
2,926.0000 KRW |
| 2025-06-26 |
2,905.7697 KRW |
9,473,359.5091 XRP |
2,914.0000 KRW |
2,877.0000 KRW |
2,945.0000 KRW |
2,908.0000 KRW |
| 2025-06-25 |
3,008.4938 KRW |
4,753,265.7023 XRP |
3,030.0000 KRW |
2,990.0000 KRW |
3,030.0000 KRW |
3,012.0000 KRW |
| 2025-06-24 |
2,949.4112 KRW |
58,666,600.2951 XRP |
2,820.0000 KRW |
2,750.0000 KRW |
3,050.0000 KRW |
2,994.0000 KRW |
| 2025-06-23 |
2,823.0554 KRW |
13,792,685.3064 XRP |
2,820.0000 KRW |
2,750.0000 KRW |
2,905.0000 KRW |
2,881.0000 KRW |
| 2025-06-22 |
2,717.1282 KRW |
13,479,822.5788 XRP |
2,722.0000 KRW |
2,666.0000 KRW |
2,762.0000 KRW |
2,706.0000 KRW |
| 2025-06-21 |
2,892.7211 KRW |
15,263,875.7316 XRP |
2,949.0000 KRW |
2,825.0000 KRW |
2,954.0000 KRW |
2,869.0000 KRW |
| 2025-06-20 |
2,949.0076 KRW |
7,736,390.1810 XRP |
2,964.0000 KRW |
2,915.0000 KRW |
2,978.0000 KRW |
2,957.0000 KRW |
| 2025-06-19 |
3,001.7822 KRW |
3,465,304.4602 XRP |
2,984.0000 KRW |
2,980.0000 KRW |
3,017.0000 KRW |
3,000.0000 KRW |
| 2025-06-18 |
2,978.9994 KRW |
1,194,380.7785 XRP |
2,974.0000 KRW |
2,965.0000 KRW |
2,988.0000 KRW |
2,976.0000 KRW |
| 2025-06-17 |
3,010.3104 KRW |
12,132,231.2857 XRP |
3,033.0000 KRW |
2,982.0000 KRW |
3,059.0000 KRW |
2,993.0000 KRW |
| 2025-06-16 |
3,170.4876 KRW |
12,489,730.9448 XRP |
3,133.0000 KRW |
3,126.0000 KRW |
3,201.0000 KRW |
3,179.0000 KRW |
| 2025-06-15 |
2,992.4244 KRW |
4,102,705.9730 XRP |
3,009.0000 KRW |
2,972.0000 KRW |
3,010.0000 KRW |
2,997.0000 KRW |
| 2025-06-14 |
2,972.7204 KRW |
3,494,589.7978 XRP |
3,004.0000 KRW |
2,942.0000 KRW |
3,008.0000 KRW |
2,976.0000 KRW |
| 2025-06-13 |
2,973.2233 KRW |
5,835,171.7111 XRP |
2,975.0000 KRW |
2,944.0000 KRW |
2,996.0000 KRW |
2,976.0000 KRW |
| 2025-06-12 |
3,046.6118 KRW |
8,247,438.7717 XRP |
3,088.0000 KRW |
3,001.0000 KRW |
3,095.0000 KRW |
3,023.0000 KRW |
| 2025-06-11 |
3,157.1760 KRW |
9,322,805.5186 XRP |
3,193.0000 KRW |
3,110.0000 KRW |
3,199.0000 KRW |
3,114.0000 KRW |
| 2025-06-10 |
3,148.6157 KRW |
21,322,205.6890 XRP |
3,100.0000 KRW |
3,097.0000 KRW |
3,176.0000 KRW |
3,147.0000 KRW |
| 2025-06-09 |
3,148.7359 KRW |
7,905,793.9343 XRP |
3,100.0000 KRW |
3,097.0000 KRW |
3,176.0000 KRW |
3,165.0000 KRW |
| 2025-06-08 |
3,150.2684 KRW |
5,586,419.9237 XRP |
3,141.0000 KRW |
3,135.0000 KRW |
3,165.0000 KRW |
3,143.0000 KRW |
| 2025-06-07 |
3,022.0828 KRW |
2,025,938.4568 XRP |
3,024.0000 KRW |
3,012.0000 KRW |
3,031.0000 KRW |
3,019.0000 KRW |
| 2025-06-06 |
3,018.7989 KRW |
4,275,746.5874 XRP |
3,029.0000 KRW |
3,002.0000 KRW |
3,039.0000 KRW |
3,011.0000 KRW |
| 2025-06-05 |
2,950.0870 KRW |
22,180,918.6457 XRP |
3,045.0000 KRW |
2,883.0000 KRW |
3,051.0000 KRW |
2,934.0000 KRW |
| 2025-06-04 |
3,090.5447 KRW |
5,898,208.8758 XRP |
3,123.0000 KRW |
3,056.0000 KRW |
3,139.0000 KRW |
3,070.0000 KRW |
| 2025-06-03 |
3,147.0828 KRW |
12,958,514.4326 XRP |
3,122.0000 KRW |
3,113.0000 KRW |
3,179.0000 KRW |
3,140.0000 KRW |
| 2025-06-02 |
3,056.5576 KRW |
7,229,015.4893 XRP |
3,023.0000 KRW |
3,016.0000 KRW |
3,085.0000 KRW |
3,072.0000 KRW |
| 2025-06-01 |
3,059.0234 KRW |
5,578,265.5200 XRP |
3,036.0000 KRW |
3,034.0000 KRW |
3,087.0000 KRW |
3,077.0000 KRW |
| 2025-05-31 |
3,100.9711 KRW |
5,505,745.5538 XRP |
3,076.0000 KRW |
3,075.0000 KRW |
3,123.0000 KRW |
3,098.0000 KRW |