Identifier on Bithumb: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,107.2714 KRW |
3,604,980.8597 XRP |
3,082.0000 KRW |
3,067.0000 KRW |
3,131.0000 KRW |
3,068.0000 KRW |
| 2025-12-04 |
3,150.8090 KRW |
9,188,048.8334 XRP |
3,155.0000 KRW |
3,092.0000 KRW |
3,211.0000 KRW |
3,129.0000 KRW |
| 2025-12-03 |
3,243.8545 KRW |
7,555,954.8751 XRP |
3,226.0000 KRW |
3,206.0000 KRW |
3,283.0000 KRW |
3,264.0000 KRW |
| 2025-12-02 |
3,202.2204 KRW |
19,306,292.3303 XRP |
3,128.0000 KRW |
3,126.0000 KRW |
3,246.0000 KRW |
3,223.0000 KRW |
| 2025-12-01 |
3,010.1676 KRW |
17,227,072.1104 XRP |
3,042.0000 KRW |
2,975.0000 KRW |
3,060.0000 KRW |
3,055.0000 KRW |
| 2025-11-30 |
3,291.3483 KRW |
2,451,822.5781 XRP |
3,286.0000 KRW |
3,275.0000 KRW |
3,310.0000 KRW |
3,291.0000 KRW |
| 2025-11-29 |
3,305.1833 KRW |
6,498,461.9290 XRP |
3,300.0000 KRW |
3,281.0000 KRW |
3,325.0000 KRW |
3,293.0000 KRW |
| 2025-11-28 |
3,313.6084 KRW |
16,510,451.8417 XRP |
3,313.0000 KRW |
3,242.0000 KRW |
3,399.0000 KRW |
3,276.0000 KRW |
| 2025-11-27 |
3,304.7430 KRW |
7,919,424.9792 XRP |
3,264.0000 KRW |
3,261.0000 KRW |
3,330.0000 KRW |
3,296.0000 KRW |
| 2025-11-26 |
3,303.9913 KRW |
12,499,379.0316 XRP |
3,226.0000 KRW |
3,225.0000 KRW |
3,354.0000 KRW |
3,319.0000 KRW |
| 2025-11-25 |
3,276.4680 KRW |
14,455,838.2604 XRP |
3,277.0000 KRW |
3,223.0000 KRW |
3,318.0000 KRW |
3,294.0000 KRW |
| 2025-11-24 |
3,291.9249 KRW |
23,357,395.6167 XRP |
3,134.0000 KRW |
3,126.0000 KRW |
3,424.0000 KRW |
3,360.0000 KRW |
| 2025-11-23 |
3,123.6470 KRW |
5,464,661.5235 XRP |
3,088.0000 KRW |
3,082.0000 KRW |
3,152.0000 KRW |
3,106.0000 KRW |
| 2025-11-22 |
2,904.0238 KRW |
5,844,855.8489 XRP |
2,900.0000 KRW |
2,885.0000 KRW |
2,929.0000 KRW |
2,900.0000 KRW |
| 2025-11-21 |
2,925.0192 KRW |
18,290,420.0695 XRP |
2,939.0000 KRW |
2,840.0000 KRW |
2,998.0000 KRW |
2,907.0000 KRW |
| 2025-11-20 |
3,033.5285 KRW |
30,242,829.2845 XRP |
3,159.0000 KRW |
2,981.0000 KRW |
3,160.0000 KRW |
3,044.0000 KRW |
| 2025-11-19 |
3,092.9652 KRW |
24,141,647.8426 XRP |
3,163.0000 KRW |
3,028.0000 KRW |
3,201.0000 KRW |
3,052.0000 KRW |
| 2025-11-18 |
3,282.8714 KRW |
13,768,494.1950 XRP |
3,213.0000 KRW |
3,193.0000 KRW |
3,320.0000 KRW |
3,286.0000 KRW |
| 2025-11-17 |
3,258.1163 KRW |
19,917,180.2085 XRP |
3,363.0000 KRW |
3,191.0000 KRW |
3,383.0000 KRW |
3,233.0000 KRW |
| 2025-11-16 |
3,292.0163 KRW |
23,780,354.4513 XRP |
3,340.0000 KRW |
3,237.0000 KRW |
3,353.0000 KRW |
3,290.0000 KRW |
| 2025-11-15 |
3,386.8344 KRW |
8,954,612.0589 XRP |
3,411.0000 KRW |
3,352.0000 KRW |
3,422.0000 KRW |
3,382.0000 KRW |
| 2025-11-14 |
3,482.1765 KRW |
14,976,678.3717 XRP |
3,484.0000 KRW |
3,424.0000 KRW |
3,544.0000 KRW |
3,433.0000 KRW |
| 2025-11-13 |
3,573.4266 KRW |
23,274,531.4361 XRP |
3,739.0000 KRW |
3,479.0000 KRW |
3,740.0000 KRW |
3,508.0000 KRW |
| 2025-11-12 |
3,546.6312 KRW |
14,894,045.9106 XRP |
3,599.0000 KRW |
3,490.0000 KRW |
3,618.0000 KRW |
3,597.0000 KRW |
| 2025-11-11 |
3,616.5679 KRW |
6,382,886.2223 XRP |
3,668.0000 KRW |
3,586.0000 KRW |
3,668.0000 KRW |
3,603.0000 KRW |
| 2025-11-10 |
3,761.8244 KRW |
14,990,088.8128 XRP |
3,720.0000 KRW |
3,700.0000 KRW |
3,812.0000 KRW |
3,749.0000 KRW |
| 2025-11-09 |
3,451.6990 KRW |
6,417,585.4335 XRP |
3,410.0000 KRW |
3,406.0000 KRW |
3,490.0000 KRW |
3,473.0000 KRW |
| 2025-11-08 |
3,383.9894 KRW |
6,884,247.2793 XRP |
3,395.0000 KRW |
3,345.0000 KRW |
3,415.0000 KRW |
3,409.0000 KRW |
| 2025-11-07 |
3,422.4759 KRW |
19,126,436.6346 XRP |
3,303.0000 KRW |
3,280.0000 KRW |
3,528.0000 KRW |
3,498.0000 KRW |
| 2025-11-06 |
3,325.7017 KRW |
17,055,770.9541 XRP |
3,382.0000 KRW |
3,263.0000 KRW |
3,399.0000 KRW |
3,300.0000 KRW |
| 2025-11-05 |
3,469.8634 KRW |
20,279,921.0138 XRP |
3,375.0000 KRW |
3,360.0000 KRW |
3,550.0000 KRW |
3,514.0000 KRW |
| 2025-11-04 |
3,360.5908 KRW |
12,920,941.8229 XRP |
3,424.0000 KRW |
3,287.0000 KRW |
3,460.0000 KRW |
3,295.0000 KRW |
| 2025-11-03 |
3,488.1581 KRW |
27,016,055.0039 XRP |
3,611.0000 KRW |
3,391.0000 KRW |
3,615.0000 KRW |
3,422.0000 KRW |
| 2025-11-02 |
3,720.5935 KRW |
4,944,653.1906 XRP |
3,745.0000 KRW |
3,700.0000 KRW |
3,749.0000 KRW |
3,738.0000 KRW |
| 2025-11-01 |
3,725.3900 KRW |
1,928,825.0441 XRP |
3,703.0000 KRW |
3,702.0000 KRW |
3,740.0000 KRW |
3,727.0000 KRW |
| 2025-10-31 |
3,774.3744 KRW |
8,320,557.0811 XRP |
3,753.0000 KRW |
3,731.0000 KRW |
3,811.0000 KRW |
3,764.0000 KRW |
| 2025-10-30 |
3,687.9046 KRW |
14,528,173.0289 XRP |
3,729.0000 KRW |
3,622.0000 KRW |
3,737.0000 KRW |
3,700.0000 KRW |
| 2025-10-29 |
3,889.1633 KRW |
14,145,478.6086 XRP |
3,909.0000 KRW |
3,832.0000 KRW |
3,941.0000 KRW |
3,876.0000 KRW |
| 2025-10-28 |
3,892.2591 KRW |
11,627,924.9287 XRP |
3,892.0000 KRW |
3,844.0000 KRW |
3,948.0000 KRW |
3,891.0000 KRW |
| 2025-10-27 |
3,937.9280 KRW |
10,008,187.6217 XRP |
3,877.0000 KRW |
3,873.0000 KRW |
3,967.0000 KRW |
3,941.0000 KRW |
| 2025-10-26 |
3,889.9809 KRW |
5,139,170.7468 XRP |
3,907.0000 KRW |
3,859.0000 KRW |
3,919.0000 KRW |
3,884.0000 KRW |
| 2025-10-25 |
3,887.7956 KRW |
8,527,963.5986 XRP |
3,891.0000 KRW |
3,855.0000 KRW |
3,943.0000 KRW |
3,873.0000 KRW |
| 2025-10-24 |
3,723.8910 KRW |
7,738,678.1591 XRP |
3,708.0000 KRW |
3,688.0000 KRW |
3,750.0000 KRW |
3,744.0000 KRW |
| 2025-10-23 |
3,606.6062 KRW |
4,030,963.1212 XRP |
3,612.0000 KRW |
3,580.0000 KRW |
3,630.0000 KRW |
3,584.0000 KRW |
| 2025-10-22 |
3,596.9911 KRW |
4,816,039.1921 XRP |
3,634.0000 KRW |
3,564.0000 KRW |
3,640.0000 KRW |
3,567.0000 KRW |
| 2025-10-21 |
3,718.2829 KRW |
12,106,202.8822 XRP |
3,716.0000 KRW |
3,661.0000 KRW |
3,765.0000 KRW |
3,680.0000 KRW |
| 2025-10-20 |
3,732.9858 KRW |
13,019,967.2820 XRP |
3,697.0000 KRW |
3,652.0000 KRW |
3,812.0000 KRW |
3,728.0000 KRW |
| 2025-10-19 |
3,636.4760 KRW |
4,184,686.6723 XRP |
3,644.0000 KRW |
3,619.0000 KRW |
3,658.0000 KRW |
3,635.0000 KRW |
| 2025-10-18 |
3,595.2651 KRW |
4,411,211.7017 XRP |
3,610.0000 KRW |
3,571.0000 KRW |
3,616.0000 KRW |
3,599.0000 KRW |
| 2025-10-17 |
3,535.5735 KRW |
9,592,214.9101 XRP |
3,471.0000 KRW |
3,471.0000 KRW |
3,600.0000 KRW |
3,579.0000 KRW |