Identifier on Bithumb: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2,771.5105 KRW |
42,142,924.6048 XRP |
2,722.0000 KRW |
2,666.0000 KRW |
2,840.0000 KRW |
2,793.0000 KRW |
| 2025-06-22 |
2,717.1282 KRW |
13,479,822.5788 XRP |
2,722.0000 KRW |
2,666.0000 KRW |
2,762.0000 KRW |
2,706.0000 KRW |
| 2025-06-21 |
2,892.7211 KRW |
15,263,875.7316 XRP |
2,949.0000 KRW |
2,825.0000 KRW |
2,954.0000 KRW |
2,869.0000 KRW |
| 2025-06-20 |
2,949.0076 KRW |
7,736,390.1810 XRP |
2,964.0000 KRW |
2,915.0000 KRW |
2,978.0000 KRW |
2,957.0000 KRW |
| 2025-06-19 |
3,001.7822 KRW |
3,465,304.4602 XRP |
2,984.0000 KRW |
2,980.0000 KRW |
3,017.0000 KRW |
3,000.0000 KRW |
| 2025-06-18 |
2,978.9994 KRW |
1,194,380.7785 XRP |
2,974.0000 KRW |
2,965.0000 KRW |
2,988.0000 KRW |
2,976.0000 KRW |
| 2025-06-17 |
3,010.3104 KRW |
12,132,231.2857 XRP |
3,033.0000 KRW |
2,982.0000 KRW |
3,059.0000 KRW |
2,993.0000 KRW |
| 2025-06-16 |
3,170.4876 KRW |
12,489,730.9448 XRP |
3,133.0000 KRW |
3,126.0000 KRW |
3,201.0000 KRW |
3,179.0000 KRW |
| 2025-06-15 |
2,992.4244 KRW |
4,102,705.9730 XRP |
3,009.0000 KRW |
2,972.0000 KRW |
3,010.0000 KRW |
2,997.0000 KRW |
| 2025-06-14 |
2,972.7204 KRW |
3,494,589.7978 XRP |
3,004.0000 KRW |
2,942.0000 KRW |
3,008.0000 KRW |
2,976.0000 KRW |
| 2025-06-13 |
2,973.2233 KRW |
5,835,171.7111 XRP |
2,975.0000 KRW |
2,944.0000 KRW |
2,996.0000 KRW |
2,976.0000 KRW |
| 2025-06-12 |
3,046.6118 KRW |
8,247,438.7717 XRP |
3,088.0000 KRW |
3,001.0000 KRW |
3,095.0000 KRW |
3,023.0000 KRW |
| 2025-06-11 |
3,157.1760 KRW |
9,322,805.5186 XRP |
3,193.0000 KRW |
3,110.0000 KRW |
3,199.0000 KRW |
3,114.0000 KRW |
| 2025-06-10 |
3,148.6157 KRW |
21,322,205.6890 XRP |
3,100.0000 KRW |
3,097.0000 KRW |
3,176.0000 KRW |
3,147.0000 KRW |
| 2025-06-09 |
3,148.7359 KRW |
7,905,793.9343 XRP |
3,100.0000 KRW |
3,097.0000 KRW |
3,176.0000 KRW |
3,165.0000 KRW |
| 2025-06-08 |
3,150.2684 KRW |
5,586,419.9237 XRP |
3,141.0000 KRW |
3,135.0000 KRW |
3,165.0000 KRW |
3,143.0000 KRW |
| 2025-06-07 |
3,022.0828 KRW |
2,025,938.4568 XRP |
3,024.0000 KRW |
3,012.0000 KRW |
3,031.0000 KRW |
3,019.0000 KRW |
| 2025-06-06 |
3,018.7989 KRW |
4,275,746.5874 XRP |
3,029.0000 KRW |
3,002.0000 KRW |
3,039.0000 KRW |
3,011.0000 KRW |
| 2025-06-05 |
2,950.0870 KRW |
22,180,918.6457 XRP |
3,045.0000 KRW |
2,883.0000 KRW |
3,051.0000 KRW |
2,934.0000 KRW |
| 2025-06-04 |
3,090.5447 KRW |
5,898,208.8758 XRP |
3,123.0000 KRW |
3,056.0000 KRW |
3,139.0000 KRW |
3,070.0000 KRW |
| 2025-06-03 |
3,147.0828 KRW |
12,958,514.4326 XRP |
3,122.0000 KRW |
3,113.0000 KRW |
3,179.0000 KRW |
3,140.0000 KRW |
| 2025-06-02 |
3,056.5576 KRW |
7,229,015.4893 XRP |
3,023.0000 KRW |
3,016.0000 KRW |
3,085.0000 KRW |
3,072.0000 KRW |
| 2025-06-01 |
3,059.0234 KRW |
5,578,265.5200 XRP |
3,036.0000 KRW |
3,034.0000 KRW |
3,087.0000 KRW |
3,077.0000 KRW |
| 2025-05-31 |
3,100.9711 KRW |
5,505,745.5538 XRP |
3,076.0000 KRW |
3,075.0000 KRW |
3,123.0000 KRW |
3,098.0000 KRW |
| 2025-05-30 |
3,057.4562 KRW |
9,128,487.0412 XRP |
3,056.0000 KRW |
3,014.0000 KRW |
3,101.0000 KRW |
3,046.0000 KRW |
| 2025-05-29 |
3,173.5067 KRW |
5,031,152.2195 XRP |
3,191.0000 KRW |
3,150.0000 KRW |
3,195.0000 KRW |
3,180.0000 KRW |
| 2025-05-28 |
3,146.0786 KRW |
8,834,260.8141 XRP |
3,163.0000 KRW |
3,116.0000 KRW |
3,176.0000 KRW |
3,157.0000 KRW |
| 2025-05-27 |
3,228.7201 KRW |
5,765,415.9577 XRP |
3,233.0000 KRW |
3,202.0000 KRW |
3,250.0000 KRW |
3,216.0000 KRW |
| 2025-05-26 |
3,216.7939 KRW |
6,825,505.2495 XRP |
3,221.0000 KRW |
3,195.0000 KRW |
3,248.0000 KRW |
3,208.0000 KRW |
| 2025-05-25 |
3,209.7922 KRW |
6,058,340.1302 XRP |
3,208.0000 KRW |
3,184.0000 KRW |
3,240.0000 KRW |
3,234.0000 KRW |
| 2025-05-24 |
3,270.4349 KRW |
3,745,203.7137 XRP |
3,281.0000 KRW |
3,251.0000 KRW |
3,283.0000 KRW |
3,262.0000 KRW |
| 2025-05-23 |
3,264.2734 KRW |
11,172,742.5357 XRP |
3,300.0000 KRW |
3,219.0000 KRW |
3,308.0000 KRW |
3,224.0000 KRW |
| 2025-05-22 |
3,367.7914 KRW |
6,085,669.2857 XRP |
3,369.0000 KRW |
3,348.0000 KRW |
3,384.0000 KRW |
3,353.0000 KRW |
| 2025-05-21 |
3,315.7516 KRW |
17,262,444.7166 XRP |
3,337.0000 KRW |
3,274.0000 KRW |
3,365.0000 KRW |
3,333.0000 KRW |
| 2025-05-20 |
3,309.5569 KRW |
8,181,364.1941 XRP |
3,298.0000 KRW |
3,280.0000 KRW |
3,333.0000 KRW |
3,302.0000 KRW |
| 2025-05-19 |
3,344.6071 KRW |
11,448,662.9769 XRP |
3,325.0000 KRW |
3,310.0000 KRW |
3,384.0000 KRW |
3,351.0000 KRW |
| 2025-05-18 |
3,397.8363 KRW |
18,716,195.4040 XRP |
3,437.0000 KRW |
3,325.0000 KRW |
3,459.0000 KRW |
3,411.0000 KRW |
| 2025-05-17 |
3,316.4957 KRW |
9,620,108.4305 XRP |
3,336.0000 KRW |
3,278.0000 KRW |
3,354.0000 KRW |
3,330.0000 KRW |
| 2025-05-16 |
3,391.6884 KRW |
9,970,228.0733 XRP |
3,408.0000 KRW |
3,353.0000 KRW |
3,431.0000 KRW |
3,381.0000 KRW |
| 2025-05-15 |
3,450.2325 KRW |
18,477,876.0445 XRP |
3,442.0000 KRW |
3,390.0000 KRW |
3,525.0000 KRW |
3,416.0000 KRW |
| 2025-05-14 |
3,596.3512 KRW |
9,946,384.9874 XRP |
3,612.0000 KRW |
3,560.0000 KRW |
3,622.0000 KRW |
3,614.0000 KRW |
| 2025-05-13 |
3,603.1977 KRW |
20,628,031.8247 XRP |
3,560.0000 KRW |
3,557.0000 KRW |
3,640.0000 KRW |
3,617.0000 KRW |
| 2025-05-12 |
3,583.2425 KRW |
39,882,060.3193 XRP |
3,572.0000 KRW |
3,450.0000 KRW |
3,661.0000 KRW |
3,580.0000 KRW |
| 2025-05-11 |
3,292.6686 KRW |
8,300,845.7890 XRP |
3,300.0000 KRW |
3,264.0000 KRW |
3,320.0000 KRW |
3,296.0000 KRW |
| 2025-05-10 |
3,374.7598 KRW |
15,094,570.0797 XRP |
3,362.0000 KRW |
3,340.0000 KRW |
3,403.0000 KRW |
3,384.0000 KRW |
| 2025-05-09 |
3,284.9664 KRW |
13,770,746.9734 XRP |
3,300.0000 KRW |
3,260.0000 KRW |
3,310.0000 KRW |
3,269.0000 KRW |
| 2025-05-08 |
3,197.7750 KRW |
32,208,793.3454 XRP |
3,128.0000 KRW |
3,127.0000 KRW |
3,267.0000 KRW |
3,244.0000 KRW |
| 2025-05-07 |
3,010.1634 KRW |
9,917,113.4356 XRP |
3,016.0000 KRW |
2,990.0000 KRW |
3,031.0000 KRW |
3,022.0000 KRW |
| 2025-05-06 |
3,016.2049 KRW |
6,481,297.7523 XRP |
2,996.0000 KRW |
2,991.0000 KRW |
3,044.0000 KRW |
3,010.0000 KRW |
| 2025-05-05 |
3,039.5917 KRW |
10,407,222.1706 XRP |
3,035.0000 KRW |
3,004.0000 KRW |
3,071.0000 KRW |
3,055.0000 KRW |