Identifier on Bithumb: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
1,984.1110 KRW |
19,964,600.5199 XRP |
1,962.0000 KRW |
1,954.0000 KRW |
2,004.0000 KRW |
1,975.0000 KRW |
| 2026-02-23 |
2,008.1965 KRW |
16,204,818.5756 XRP |
2,030.0000 KRW |
1,988.0000 KRW |
2,040.0000 KRW |
1,998.0000 KRW |
| 2026-02-22 |
2,046.2076 KRW |
13,927,785.0614 XRP |
2,054.0000 KRW |
2,032.0000 KRW |
2,065.0000 KRW |
2,061.0000 KRW |
| 2026-02-21 |
2,121.2016 KRW |
11,905,859.2100 XRP |
2,137.0000 KRW |
2,103.0000 KRW |
2,142.0000 KRW |
2,105.0000 KRW |
| 2026-02-20 |
2,097.1129 KRW |
19,407,970.7343 XRP |
2,067.0000 KRW |
2,066.0000 KRW |
2,116.0000 KRW |
2,092.0000 KRW |
| 2026-02-19 |
2,067.6166 KRW |
18,385,949.5406 XRP |
2,069.0000 KRW |
2,042.0000 KRW |
2,094.0000 KRW |
2,078.0000 KRW |
| 2026-02-18 |
2,148.1999 KRW |
15,817,883.6377 XRP |
2,170.0000 KRW |
2,109.0000 KRW |
2,199.0000 KRW |
2,124.0000 KRW |
| 2026-02-17 |
2,179.1218 KRW |
25,053,860.3472 XRP |
2,133.0000 KRW |
2,132.0000 KRW |
2,211.0000 KRW |
2,204.0000 KRW |
| 2026-02-16 |
2,197.0735 KRW |
16,813,781.5052 XRP |
2,216.0000 KRW |
2,172.0000 KRW |
2,227.0000 KRW |
2,201.0000 KRW |
| 2026-02-15 |
2,208.6313 KRW |
35,025,237.9515 XRP |
2,265.0000 KRW |
2,140.0000 KRW |
2,285.0000 KRW |
2,192.0000 KRW |
| 2026-02-14 |
2,177.1793 KRW |
31,969,554.5769 XRP |
2,166.0000 KRW |
2,141.0000 KRW |
2,214.0000 KRW |
2,197.0000 KRW |
| 2026-02-13 |
2,063.8678 KRW |
44,444,021.9683 XRP |
2,033.0000 KRW |
2,026.0000 KRW |
2,090.0000 KRW |
2,053.0000 KRW |
| 2026-02-12 |
2,004.2261 KRW |
51,159,431.7091 XRP |
2,034.0000 KRW |
1,982.0000 KRW |
2,043.0000 KRW |
1,999.0000 KRW |
| 2026-02-11 |
2,019.9292 KRW |
54,437,274.3717 XRP |
2,020.0000 KRW |
1,990.0000 KRW |
2,060.0000 KRW |
2,011.0000 KRW |
| 2026-02-10 |
2,089.5952 KRW |
16,456,622.7427 XRP |
2,084.0000 KRW |
2,070.0000 KRW |
2,113.0000 KRW |
2,074.0000 KRW |
| 2026-02-09 |
2,134.5854 KRW |
36,028,400.0412 XRP |
2,121.0000 KRW |
2,103.0000 KRW |
2,162.0000 KRW |
2,126.0000 KRW |
| 2026-02-08 |
2,133.6298 KRW |
15,368,728.6763 XRP |
2,169.0000 KRW |
2,100.0000 KRW |
2,171.0000 KRW |
2,147.0000 KRW |
| 2026-02-07 |
2,103.0346 KRW |
19,953,423.7649 XRP |
2,072.0000 KRW |
2,070.0000 KRW |
2,141.0000 KRW |
2,120.0000 KRW |
| 2026-02-06 |
2,213.9642 KRW |
54,718,331.3668 XRP |
2,186.0000 KRW |
2,125.0000 KRW |
2,291.0000 KRW |
2,143.0000 KRW |
| 2026-02-05 |
1,882.3076 KRW |
82,841,437.1209 XRP |
1,993.0000 KRW |
1,800.0000 KRW |
2,002.0000 KRW |
1,830.0000 KRW |
| 2026-02-04 |
2,270.9447 KRW |
23,652,771.0432 XRP |
2,283.0000 KRW |
2,232.0000 KRW |
2,307.0000 KRW |
2,277.0000 KRW |
| 2026-02-03 |
2,344.4307 KRW |
29,771,414.1681 XRP |
2,338.0000 KRW |
2,273.0000 KRW |
2,416.0000 KRW |
2,353.0000 KRW |
| 2026-02-02 |
2,417.8749 KRW |
14,201,856.3240 XRP |
2,417.0000 KRW |
2,385.0000 KRW |
2,451.0000 KRW |
2,404.0000 KRW |
| 2026-02-01 |
2,354.7666 KRW |
19,983,528.7115 XRP |
2,388.0000 KRW |
2,328.0000 KRW |
2,397.0000 KRW |
2,352.0000 KRW |
| 2026-01-31 |
2,368.2348 KRW |
45,686,307.3439 XRP |
2,440.0000 KRW |
2,258.0000 KRW |
2,467.0000 KRW |
2,414.0000 KRW |
| 2026-01-30 |
2,593.6789 KRW |
13,704,111.7510 XRP |
2,592.0000 KRW |
2,539.0000 KRW |
2,631.0000 KRW |
2,621.0000 KRW |
| 2026-01-29 |
2,647.7741 KRW |
21,705,792.0668 XRP |
2,663.0000 KRW |
2,613.0000 KRW |
2,696.0000 KRW |
2,640.0000 KRW |
| 2026-01-28 |
2,775.5524 KRW |
6,579,547.6193 XRP |
2,780.0000 KRW |
2,760.0000 KRW |
2,800.0000 KRW |
2,777.0000 KRW |
| 2026-01-27 |
2,770.5771 KRW |
5,956,625.2454 XRP |
2,753.0000 KRW |
2,745.0000 KRW |
2,795.0000 KRW |
2,794.0000 KRW |
| 2026-01-26 |
2,802.6760 KRW |
10,410,364.4257 XRP |
2,808.0000 KRW |
2,767.0000 KRW |
2,842.0000 KRW |
2,792.0000 KRW |
| 2026-01-25 |
2,729.3924 KRW |
20,365,224.0313 XRP |
2,787.0000 KRW |
2,700.0000 KRW |
2,795.0000 KRW |
2,722.0000 KRW |
| 2026-01-24 |
2,827.5957 KRW |
3,090,799.7466 XRP |
2,831.0000 KRW |
2,822.0000 KRW |
2,837.0000 KRW |
2,825.0000 KRW |
| 2026-01-23 |
2,859.2113 KRW |
10,575,574.8114 XRP |
2,822.0000 KRW |
2,810.0000 KRW |
2,903.0000 KRW |
2,819.0000 KRW |
| 2026-01-22 |
2,851.5417 KRW |
7,523,657.0453 XRP |
2,846.0000 KRW |
2,829.0000 KRW |
2,870.0000 KRW |
2,854.0000 KRW |
| 2026-01-21 |
2,873.5676 KRW |
23,368,343.5792 XRP |
2,880.0000 KRW |
2,787.0000 KRW |
2,945.0000 KRW |
2,937.0000 KRW |
| 2026-01-20 |
2,841.6098 KRW |
11,019,566.9109 XRP |
2,859.0000 KRW |
2,819.0000 KRW |
2,872.0000 KRW |
2,837.0000 KRW |
| 2026-01-19 |
2,970.3135 KRW |
6,887,874.4336 XRP |
2,929.0000 KRW |
2,927.0000 KRW |
2,998.0000 KRW |
2,962.0000 KRW |
| 2026-01-18 |
3,037.8270 KRW |
2,642,281.8956 XRP |
3,034.0000 KRW |
3,028.0000 KRW |
3,051.0000 KRW |
3,046.0000 KRW |
| 2026-01-17 |
3,058.9488 KRW |
3,808,836.2719 XRP |
3,062.0000 KRW |
3,043.0000 KRW |
3,073.0000 KRW |
3,047.0000 KRW |
| 2026-01-16 |
3,029.4580 KRW |
9,649,823.9644 XRP |
3,036.0000 KRW |
3,008.0000 KRW |
3,069.0000 KRW |
3,061.0000 KRW |
| 2026-01-15 |
3,059.7996 KRW |
11,277,872.5080 XRP |
3,084.0000 KRW |
3,030.0000 KRW |
3,099.0000 KRW |
3,057.0000 KRW |
| 2026-01-14 |
3,153.6336 KRW |
13,731,584.2387 XRP |
3,159.0000 KRW |
3,113.0000 KRW |
3,179.0000 KRW |
3,139.0000 KRW |
| 2026-01-13 |
3,124.1020 KRW |
20,911,077.9321 XRP |
3,061.0000 KRW |
3,045.0000 KRW |
3,197.0000 KRW |
3,187.0000 KRW |
| 2026-01-12 |
3,059.1696 KRW |
9,968,922.8565 XRP |
3,054.0000 KRW |
3,012.0000 KRW |
3,099.0000 KRW |
3,029.0000 KRW |
| 2026-01-11 |
3,061.1807 KRW |
6,700,578.0480 XRP |
3,097.0000 KRW |
3,020.0000 KRW |
3,098.0000 KRW |
3,040.0000 KRW |
| 2026-01-10 |
3,086.0718 KRW |
1,608,746.6387 XRP |
3,082.0000 KRW |
3,080.0000 KRW |
3,095.0000 KRW |
3,084.0000 KRW |
| 2026-01-09 |
3,110.4564 KRW |
18,178,492.8759 XRP |
3,074.0000 KRW |
3,058.0000 KRW |
3,170.0000 KRW |
3,090.0000 KRW |
| 2026-01-08 |
3,111.4360 KRW |
18,278,835.7712 XRP |
3,052.0000 KRW |
3,034.0000 KRW |
3,166.0000 KRW |
3,122.0000 KRW |
| 2026-01-07 |
3,196.2542 KRW |
15,613,903.5322 XRP |
3,249.0000 KRW |
3,168.0000 KRW |
3,250.0000 KRW |
3,183.0000 KRW |
| 2026-01-06 |
3,319.9782 KRW |
31,258,225.4523 XRP |
3,449.0000 KRW |
3,215.0000 KRW |
3,465.0000 KRW |
3,349.0000 KRW |