Identifier on Bithumb: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-17 |
2,246.7553 KRW |
15,228,582.6819 XRP |
2,233.0000 KRW |
2,219.0000 KRW |
2,270.0000 KRW |
2,239.0000 KRW |
| 2026-03-16 |
2,238.3520 KRW |
29,320,843.5814 XRP |
2,215.0000 KRW |
2,193.0000 KRW |
2,281.0000 KRW |
2,269.0000 KRW |
| 2026-03-15 |
2,114.4312 KRW |
16,536,953.5670 XRP |
2,089.0000 KRW |
2,078.0000 KRW |
2,146.0000 KRW |
2,123.0000 KRW |
| 2026-03-14 |
2,061.2603 KRW |
3,660,792.8435 XRP |
2,052.0000 KRW |
2,051.0000 KRW |
2,076.0000 KRW |
2,076.0000 KRW |
| 2026-03-13 |
2,065.7815 KRW |
14,491,133.7869 XRP |
2,085.0000 KRW |
2,044.0000 KRW |
2,093.0000 KRW |
2,060.0000 KRW |
| 2026-03-12 |
2,021.1178 KRW |
7,509,278.3505 XRP |
2,013.0000 KRW |
2,010.0000 KRW |
2,033.0000 KRW |
2,025.0000 KRW |
| 2026-03-11 |
2,033.1363 KRW |
10,422,178.2806 XRP |
2,035.0000 KRW |
2,014.0000 KRW |
2,053.0000 KRW |
2,026.0000 KRW |
| 2026-03-10 |
2,056.8345 KRW |
20,482,665.9733 XRP |
2,090.0000 KRW |
2,020.0000 KRW |
2,099.0000 KRW |
2,029.0000 KRW |
| 2026-03-09 |
2,007.7533 KRW |
9,802,522.9681 XRP |
2,008.0000 KRW |
1,994.0000 KRW |
2,028.0000 KRW |
1,998.0000 KRW |
| 2026-03-08 |
1,988.9638 KRW |
12,765,258.7219 XRP |
1,997.0000 KRW |
1,970.0000 KRW |
2,013.0000 KRW |
1,986.0000 KRW |
| 2026-03-07 |
2,004.3569 KRW |
5,071,273.1165 XRP |
2,015.0000 KRW |
1,994.0000 KRW |
2,015.0000 KRW |
2,005.0000 KRW |
| 2026-03-06 |
2,009.7688 KRW |
15,827,649.0172 XRP |
2,004.0000 KRW |
1,991.0000 KRW |
2,027.0000 KRW |
2,015.0000 KRW |
| 2026-03-05 |
2,068.9283 KRW |
15,184,054.1637 XRP |
2,104.0000 KRW |
2,051.0000 KRW |
2,109.0000 KRW |
2,058.0000 KRW |
| 2026-03-04 |
2,101.4169 KRW |
35,667,758.0024 XRP |
2,059.0000 KRW |
2,059.0000 KRW |
2,135.0000 KRW |
2,102.0000 KRW |
| 2026-03-03 |
2,010.8340 KRW |
14,700,318.1790 XRP |
1,990.0000 KRW |
1,985.0000 KRW |
2,040.0000 KRW |
1,992.0000 KRW |
| 2026-03-02 |
2,048.4338 KRW |
29,506,195.3591 XRP |
2,005.0000 KRW |
2,001.0000 KRW |
2,074.0000 KRW |
2,044.0000 KRW |
| 2026-03-01 |
1,983.9665 KRW |
14,040,178.8089 XRP |
2,004.0000 KRW |
1,953.0000 KRW |
2,019.0000 KRW |
1,980.0000 KRW |
| 2026-02-28 |
1,970.3466 KRW |
16,938,110.3155 XRP |
1,930.0000 KRW |
1,921.0000 KRW |
2,017.0000 KRW |
2,006.0000 KRW |
| 2026-02-27 |
1,976.0968 KRW |
21,016,148.2895 XRP |
1,983.0000 KRW |
1,954.0000 KRW |
1,994.0000 KRW |
1,978.0000 KRW |
| 2026-02-26 |
2,030.5808 KRW |
24,086,011.4788 XRP |
2,072.0000 KRW |
2,001.0000 KRW |
2,073.0000 KRW |
2,026.0000 KRW |
| 2026-02-25 |
2,100.7490 KRW |
41,734,285.9923 XRP |
2,074.0000 KRW |
2,058.0000 KRW |
2,143.0000 KRW |
2,091.0000 KRW |
| 2026-02-24 |
1,984.1110 KRW |
19,964,600.5199 XRP |
1,962.0000 KRW |
1,954.0000 KRW |
2,004.0000 KRW |
1,975.0000 KRW |
| 2026-02-23 |
2,008.1965 KRW |
16,204,818.5756 XRP |
2,030.0000 KRW |
1,988.0000 KRW |
2,040.0000 KRW |
1,998.0000 KRW |
| 2026-02-22 |
2,046.2076 KRW |
13,927,785.0614 XRP |
2,054.0000 KRW |
2,032.0000 KRW |
2,065.0000 KRW |
2,061.0000 KRW |
| 2026-02-21 |
2,121.2016 KRW |
11,905,859.2100 XRP |
2,137.0000 KRW |
2,103.0000 KRW |
2,142.0000 KRW |
2,105.0000 KRW |
| 2026-02-20 |
2,097.1129 KRW |
19,407,970.7343 XRP |
2,067.0000 KRW |
2,066.0000 KRW |
2,116.0000 KRW |
2,092.0000 KRW |
| 2026-02-19 |
2,067.6166 KRW |
18,385,949.5406 XRP |
2,069.0000 KRW |
2,042.0000 KRW |
2,094.0000 KRW |
2,078.0000 KRW |
| 2026-02-18 |
2,148.1999 KRW |
15,817,883.6377 XRP |
2,170.0000 KRW |
2,109.0000 KRW |
2,199.0000 KRW |
2,124.0000 KRW |
| 2026-02-17 |
2,179.1218 KRW |
25,053,860.3472 XRP |
2,133.0000 KRW |
2,132.0000 KRW |
2,211.0000 KRW |
2,204.0000 KRW |
| 2026-02-16 |
2,197.0735 KRW |
16,813,781.5052 XRP |
2,216.0000 KRW |
2,172.0000 KRW |
2,227.0000 KRW |
2,201.0000 KRW |
| 2026-02-15 |
2,208.6313 KRW |
35,025,237.9515 XRP |
2,265.0000 KRW |
2,140.0000 KRW |
2,285.0000 KRW |
2,192.0000 KRW |
| 2026-02-14 |
2,177.1793 KRW |
31,969,554.5769 XRP |
2,166.0000 KRW |
2,141.0000 KRW |
2,214.0000 KRW |
2,197.0000 KRW |
| 2026-02-13 |
2,063.8678 KRW |
44,444,021.9683 XRP |
2,033.0000 KRW |
2,026.0000 KRW |
2,090.0000 KRW |
2,053.0000 KRW |
| 2026-02-12 |
2,004.2261 KRW |
51,159,431.7091 XRP |
2,034.0000 KRW |
1,982.0000 KRW |
2,043.0000 KRW |
1,999.0000 KRW |
| 2026-02-11 |
2,019.9292 KRW |
54,437,274.3717 XRP |
2,020.0000 KRW |
1,990.0000 KRW |
2,060.0000 KRW |
2,011.0000 KRW |
| 2026-02-10 |
2,089.5952 KRW |
16,456,622.7427 XRP |
2,084.0000 KRW |
2,070.0000 KRW |
2,113.0000 KRW |
2,074.0000 KRW |
| 2026-02-09 |
2,134.5854 KRW |
36,028,400.0412 XRP |
2,121.0000 KRW |
2,103.0000 KRW |
2,162.0000 KRW |
2,126.0000 KRW |
| 2026-02-08 |
2,133.6298 KRW |
15,368,728.6763 XRP |
2,169.0000 KRW |
2,100.0000 KRW |
2,171.0000 KRW |
2,147.0000 KRW |
| 2026-02-07 |
2,103.0346 KRW |
19,953,423.7649 XRP |
2,072.0000 KRW |
2,070.0000 KRW |
2,141.0000 KRW |
2,120.0000 KRW |
| 2026-02-06 |
2,213.9642 KRW |
54,718,331.3668 XRP |
2,186.0000 KRW |
2,125.0000 KRW |
2,291.0000 KRW |
2,143.0000 KRW |
| 2026-02-05 |
1,882.3076 KRW |
82,841,437.1209 XRP |
1,993.0000 KRW |
1,800.0000 KRW |
2,002.0000 KRW |
1,830.0000 KRW |
| 2026-02-04 |
2,270.9447 KRW |
23,652,771.0432 XRP |
2,283.0000 KRW |
2,232.0000 KRW |
2,307.0000 KRW |
2,277.0000 KRW |
| 2026-02-03 |
2,344.4307 KRW |
29,771,414.1681 XRP |
2,338.0000 KRW |
2,273.0000 KRW |
2,416.0000 KRW |
2,353.0000 KRW |
| 2026-02-02 |
2,417.8749 KRW |
14,201,856.3240 XRP |
2,417.0000 KRW |
2,385.0000 KRW |
2,451.0000 KRW |
2,404.0000 KRW |
| 2026-02-01 |
2,354.7666 KRW |
19,983,528.7115 XRP |
2,388.0000 KRW |
2,328.0000 KRW |
2,397.0000 KRW |
2,352.0000 KRW |
| 2026-01-31 |
2,368.2348 KRW |
45,686,307.3439 XRP |
2,440.0000 KRW |
2,258.0000 KRW |
2,467.0000 KRW |
2,414.0000 KRW |
| 2026-01-30 |
2,593.6789 KRW |
13,704,111.7510 XRP |
2,592.0000 KRW |
2,539.0000 KRW |
2,631.0000 KRW |
2,621.0000 KRW |
| 2026-01-29 |
2,647.7741 KRW |
21,705,792.0668 XRP |
2,663.0000 KRW |
2,613.0000 KRW |
2,696.0000 KRW |
2,640.0000 KRW |
| 2026-01-28 |
2,775.5524 KRW |
6,579,547.6193 XRP |
2,780.0000 KRW |
2,760.0000 KRW |
2,800.0000 KRW |
2,777.0000 KRW |
| 2026-01-27 |
2,770.5771 KRW |
5,956,625.2454 XRP |
2,753.0000 KRW |
2,745.0000 KRW |
2,795.0000 KRW |
2,794.0000 KRW |