Identifier on Bithumb: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
3,229.7013 KRW |
10,823,829.6054 XRP |
3,192.0000 KRW |
3,173.0000 KRW |
3,285.0000 KRW |
3,248.0000 KRW |
| 2025-02-28 |
3,166.0166 KRW |
21,243,538.8470 XRP |
3,120.0000 KRW |
3,114.0000 KRW |
3,204.0000 KRW |
3,166.0000 KRW |
| 2025-02-27 |
3,227.7765 KRW |
79,053,987.3470 XRP |
3,284.0000 KRW |
3,145.0000 KRW |
3,344.0000 KRW |
3,262.0000 KRW |
| 2025-02-26 |
3,234.2108 KRW |
36,293,850.1973 XRP |
3,284.0000 KRW |
3,148.0000 KRW |
3,344.0000 KRW |
3,199.0000 KRW |
| 2025-02-25 |
3,285.7432 KRW |
51,634,438.8029 XRP |
3,151.0000 KRW |
3,131.0000 KRW |
3,449.0000 KRW |
3,389.0000 KRW |
| 2025-02-24 |
3,443.0221 KRW |
61,032,781.5824 XRP |
3,551.0000 KRW |
3,252.0000 KRW |
3,605.0000 KRW |
3,349.0000 KRW |
| 2025-02-23 |
3,749.8809 KRW |
4,874,020.7648 XRP |
3,745.0000 KRW |
3,704.0000 KRW |
3,780.0000 KRW |
3,769.0000 KRW |
| 2025-02-22 |
3,809.5727 KRW |
6,233,552.9146 XRP |
3,808.0000 KRW |
3,791.0000 KRW |
3,838.0000 KRW |
3,795.0000 KRW |
| 2025-02-21 |
3,828.2705 KRW |
33,593,222.0360 XRP |
3,930.0000 KRW |
3,734.0000 KRW |
3,967.0000 KRW |
3,824.0000 KRW |
| 2025-02-20 |
3,990.9998 KRW |
10,969,888.5287 XRP |
4,000.0000 KRW |
3,960.0000 KRW |
4,034.0000 KRW |
3,979.0000 KRW |
| 2025-02-19 |
3,989.6127 KRW |
23,864,198.5742 XRP |
3,862.0000 KRW |
3,848.0000 KRW |
4,099.0000 KRW |
4,081.0000 KRW |
| 2025-02-18 |
3,804.4192 KRW |
25,474,850.6160 XRP |
3,882.0000 KRW |
3,732.0000 KRW |
3,890.0000 KRW |
3,847.0000 KRW |
| 2025-02-17 |
3,997.7918 KRW |
15,345,129.5217 XRP |
4,081.0000 KRW |
3,940.0000 KRW |
4,094.0000 KRW |
4,032.0000 KRW |
| 2025-02-16 |
4,126.0530 KRW |
12,823,961.8627 XRP |
4,106.0000 KRW |
4,066.0000 KRW |
4,175.0000 KRW |
4,117.0000 KRW |
| 2025-02-15 |
4,163.9723 KRW |
11,627,165.6487 XRP |
4,200.0000 KRW |
4,104.0000 KRW |
4,221.0000 KRW |
4,130.0000 KRW |
| 2025-02-14 |
4,128.3472 KRW |
26,221,697.0973 XRP |
4,102.0000 KRW |
4,056.0000 KRW |
4,242.0000 KRW |
4,103.0000 KRW |
| 2025-02-13 |
3,794.6925 KRW |
28,484,998.4506 XRP |
3,685.0000 KRW |
3,670.0000 KRW |
3,924.0000 KRW |
3,805.0000 KRW |
| 2025-02-12 |
3,692.6134 KRW |
17,490,994.7662 XRP |
3,629.0000 KRW |
3,598.0000 KRW |
3,766.0000 KRW |
3,727.0000 KRW |
| 2025-02-11 |
3,691.5246 KRW |
16,087,764.5881 XRP |
3,740.0000 KRW |
3,624.0000 KRW |
3,765.0000 KRW |
3,684.0000 KRW |
| 2025-02-10 |
3,673.0345 KRW |
6,920,858.6867 XRP |
3,674.0000 KRW |
3,648.0000 KRW |
3,697.0000 KRW |
3,667.0000 KRW |
| 2025-02-09 |
3,651.5032 KRW |
19,829,766.7055 XRP |
3,688.0000 KRW |
3,572.0000 KRW |
3,725.0000 KRW |
3,642.0000 KRW |
| 2025-02-08 |
3,716.8333 KRW |
11,986,241.7224 XRP |
3,725.0000 KRW |
3,672.0000 KRW |
3,748.0000 KRW |
3,741.0000 KRW |
| 2025-02-07 |
3,762.4266 KRW |
36,884,774.6557 XRP |
3,880.0000 KRW |
3,650.0000 KRW |
3,880.0000 KRW |
3,694.0000 KRW |
| 2025-02-06 |
3,624.4458 KRW |
41,821,642.1377 XRP |
3,695.0000 KRW |
3,564.0000 KRW |
3,709.0000 KRW |
3,641.0000 KRW |
| 2025-02-05 |
3,799.1220 KRW |
41,869,474.4346 XRP |
3,914.0000 KRW |
3,694.0000 KRW |
3,943.0000 KRW |
3,721.0000 KRW |
| 2025-02-04 |
4,013.3371 KRW |
48,806,265.8245 XRP |
4,138.0000 KRW |
3,849.0000 KRW |
4,200.0000 KRW |
4,007.0000 KRW |
| 2025-02-03 |
4,100.1863 KRW |
119,914,225.9471 XRP |
3,727.0000 KRW |
3,709.0000 KRW |
4,348.0000 KRW |
4,253.0000 KRW |
| 2025-02-02 |
4,141.0102 KRW |
83,575,833.0732 XRP |
4,401.0000 KRW |
3,950.0000 KRW |
4,402.0000 KRW |
4,005.0000 KRW |
| 2025-02-01 |
4,511.0363 KRW |
19,315,206.1979 XRP |
4,569.0000 KRW |
4,407.0000 KRW |
4,622.0000 KRW |
4,506.0000 KRW |
| 2025-01-31 |
4,650.9382 KRW |
8,676,005.7633 XRP |
4,672.0000 KRW |
4,602.0000 KRW |
4,702.0000 KRW |
4,628.0000 KRW |
| 2025-01-30 |
4,731.5144 KRW |
13,706,470.2106 XRP |
4,720.0000 KRW |
4,702.0000 KRW |
4,759.0000 KRW |
4,729.0000 KRW |
| 2025-01-29 |
4,698.5710 KRW |
20,542,266.7466 XRP |
4,703.0000 KRW |
4,605.0000 KRW |
4,766.0000 KRW |
4,719.0000 KRW |
| 2025-01-28 |
4,778.5936 KRW |
24,697,574.2908 XRP |
4,777.0000 KRW |
4,657.0000 KRW |
4,843.0000 KRW |
4,707.0000 KRW |
| 2025-01-27 |
4,548.1510 KRW |
27,513,804.4065 XRP |
4,504.0000 KRW |
4,440.0000 KRW |
4,637.0000 KRW |
4,633.0000 KRW |
| 2025-01-26 |
4,681.5024 KRW |
3,626,359.5026 XRP |
4,679.0000 KRW |
4,671.0000 KRW |
4,697.0000 KRW |
4,682.0000 KRW |
| 2025-01-25 |
4,684.8249 KRW |
6,695,607.0123 XRP |
4,678.0000 KRW |
4,667.0000 KRW |
4,707.0000 KRW |
4,674.0000 KRW |
| 2025-01-24 |
4,678.0137 KRW |
12,737,748.5483 XRP |
4,733.0000 KRW |
4,633.0000 KRW |
4,740.0000 KRW |
4,634.0000 KRW |