Identifier on Bithumb: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
3,288.6661 KRW |
38,218,164.4131 XRP |
3,124.0000 KRW |
3,111.0000 KRW |
3,430.0000 KRW |
3,408.0000 KRW |
| 2026-01-04 |
3,020.5509 KRW |
4,761,675.4171 XRP |
3,024.0000 KRW |
3,003.0000 KRW |
3,043.0000 KRW |
3,026.0000 KRW |
| 2026-01-03 |
2,903.4777 KRW |
2,964,353.8718 XRP |
2,910.0000 KRW |
2,892.0000 KRW |
2,913.0000 KRW |
2,909.0000 KRW |
| 2026-01-02 |
2,854.4830 KRW |
19,732,886.4875 XRP |
2,780.0000 KRW |
2,755.0000 KRW |
2,932.0000 KRW |
2,919.0000 KRW |
| 2026-01-01 |
2,712.8803 KRW |
2,880,321.3441 XRP |
2,700.0000 KRW |
2,696.0000 KRW |
2,725.0000 KRW |
2,719.0000 KRW |
| 2025-12-31 |
2,681.4666 KRW |
10,336,070.2391 XRP |
2,711.0000 KRW |
2,647.0000 KRW |
2,712.0000 KRW |
2,687.0000 KRW |
| 2025-12-30 |
2,720.9278 KRW |
3,114,514.6207 XRP |
2,722.0000 KRW |
2,708.0000 KRW |
2,735.0000 KRW |
2,732.0000 KRW |
| 2025-12-29 |
2,704.0804 KRW |
5,068,229.3643 XRP |
2,712.0000 KRW |
2,689.0000 KRW |
2,726.0000 KRW |
2,702.0000 KRW |
| 2025-12-28 |
2,715.9572 KRW |
3,614,195.3419 XRP |
2,726.0000 KRW |
2,705.0000 KRW |
2,733.0000 KRW |
2,714.0000 KRW |
| 2025-12-27 |
2,716.5800 KRW |
5,115,739.6377 XRP |
2,703.0000 KRW |
2,698.0000 KRW |
2,737.0000 KRW |
2,725.0000 KRW |
| 2025-12-26 |
2,700.2186 KRW |
5,822,122.4472 XRP |
2,707.0000 KRW |
2,686.0000 KRW |
2,724.0000 KRW |
2,713.0000 KRW |
| 2025-12-25 |
2,734.3883 KRW |
10,296,223.5594 XRP |
2,751.0000 KRW |
2,693.0000 KRW |
2,777.0000 KRW |
2,702.0000 KRW |
| 2025-12-24 |
2,748.6630 KRW |
4,079,139.1172 XRP |
2,747.0000 KRW |
2,731.0000 KRW |
2,763.0000 KRW |
2,749.0000 KRW |
| 2025-12-23 |
2,807.7327 KRW |
4,293,225.1705 XRP |
2,795.0000 KRW |
2,787.0000 KRW |
2,824.0000 KRW |
2,803.0000 KRW |
| 2025-12-22 |
2,853.7257 KRW |
9,913,665.8491 XRP |
2,884.0000 KRW |
2,823.0000 KRW |
2,894.0000 KRW |
2,840.0000 KRW |
| 2025-12-21 |
2,844.6572 KRW |
4,602,501.1812 XRP |
2,841.0000 KRW |
2,828.0000 KRW |
2,867.0000 KRW |
2,861.0000 KRW |
| 2025-12-20 |
2,865.8023 KRW |
3,160,608.6272 XRP |
2,870.0000 KRW |
2,855.0000 KRW |
2,881.0000 KRW |
2,869.0000 KRW |
| 2025-12-19 |
2,810.9776 KRW |
7,184,201.7278 XRP |
2,794.0000 KRW |
2,786.0000 KRW |
2,842.0000 KRW |
2,836.0000 KRW |
| 2025-12-18 |
2,752.9749 KRW |
21,154,029.6800 XRP |
2,825.0000 KRW |
2,688.0000 KRW |
2,869.0000 KRW |
2,696.0000 KRW |
| 2025-12-17 |
2,853.4484 KRW |
16,680,498.3605 XRP |
2,919.0000 KRW |
2,761.0000 KRW |
2,950.0000 KRW |
2,773.0000 KRW |
| 2025-12-16 |
2,869.3890 KRW |
5,780,306.4415 XRP |
2,865.0000 KRW |
2,851.0000 KRW |
2,895.0000 KRW |
2,864.0000 KRW |
| 2025-12-15 |
2,847.5371 KRW |
22,049,772.0654 XRP |
2,897.0000 KRW |
2,801.0000 KRW |
2,898.0000 KRW |
2,817.0000 KRW |
| 2025-12-14 |
2,978.3998 KRW |
3,252,596.5097 XRP |
2,983.0000 KRW |
2,967.0000 KRW |
2,995.0000 KRW |
2,977.0000 KRW |
| 2025-12-13 |
3,017.7370 KRW |
3,450,108.1360 XRP |
3,036.0000 KRW |
3,001.0000 KRW |
3,042.0000 KRW |
3,017.0000 KRW |
| 2025-12-12 |
2,985.6169 KRW |
11,202,908.5408 XRP |
3,030.0000 KRW |
2,951.0000 KRW |
3,031.0000 KRW |
2,992.0000 KRW |
| 2025-12-11 |
2,985.6977 KRW |
5,575,078.0419 XRP |
2,972.0000 KRW |
2,964.0000 KRW |
3,017.0000 KRW |
3,005.0000 KRW |
| 2025-12-10 |
3,070.1173 KRW |
16,398,062.0291 XRP |
3,069.0000 KRW |
3,031.0000 KRW |
3,124.0000 KRW |
3,044.0000 KRW |
| 2025-12-09 |
3,153.3083 KRW |
21,071,452.8832 XRP |
3,056.0000 KRW |
3,053.0000 KRW |
3,220.0000 KRW |
3,107.0000 KRW |
| 2025-12-08 |
3,094.3847 KRW |
5,803,597.9312 XRP |
3,103.0000 KRW |
3,074.0000 KRW |
3,114.0000 KRW |
3,105.0000 KRW |
| 2025-12-07 |
3,078.1826 KRW |
17,255,815.7547 XRP |
2,995.0000 KRW |
2,994.0000 KRW |
3,148.0000 KRW |
3,044.0000 KRW |
| 2025-12-06 |
3,037.0921 KRW |
2,197,652.3519 XRP |
3,050.0000 KRW |
3,025.0000 KRW |
3,053.0000 KRW |
3,031.0000 KRW |
| 2025-12-05 |
3,065.5570 KRW |
9,854,718.5023 XRP |
3,082.0000 KRW |
3,014.0000 KRW |
3,131.0000 KRW |
3,033.0000 KRW |
| 2025-12-04 |
3,150.8090 KRW |
9,188,048.8334 XRP |
3,155.0000 KRW |
3,092.0000 KRW |
3,211.0000 KRW |
3,129.0000 KRW |
| 2025-12-03 |
3,243.8545 KRW |
7,555,954.8751 XRP |
3,226.0000 KRW |
3,206.0000 KRW |
3,283.0000 KRW |
3,264.0000 KRW |
| 2025-12-02 |
3,202.2204 KRW |
19,306,292.3303 XRP |
3,128.0000 KRW |
3,126.0000 KRW |
3,246.0000 KRW |
3,223.0000 KRW |
| 2025-12-01 |
3,010.1676 KRW |
17,227,072.1104 XRP |
3,042.0000 KRW |
2,975.0000 KRW |
3,060.0000 KRW |
3,055.0000 KRW |
| 2025-11-30 |
3,291.3483 KRW |
2,451,822.5781 XRP |
3,286.0000 KRW |
3,275.0000 KRW |
3,310.0000 KRW |
3,291.0000 KRW |
| 2025-11-29 |
3,305.1833 KRW |
6,498,461.9290 XRP |
3,300.0000 KRW |
3,281.0000 KRW |
3,325.0000 KRW |
3,293.0000 KRW |
| 2025-11-28 |
3,313.6084 KRW |
16,510,451.8417 XRP |
3,313.0000 KRW |
3,242.0000 KRW |
3,399.0000 KRW |
3,276.0000 KRW |
| 2025-11-27 |
3,304.7430 KRW |
7,919,424.9792 XRP |
3,264.0000 KRW |
3,261.0000 KRW |
3,330.0000 KRW |
3,296.0000 KRW |
| 2025-11-26 |
3,303.9913 KRW |
12,499,379.0316 XRP |
3,226.0000 KRW |
3,225.0000 KRW |
3,354.0000 KRW |
3,319.0000 KRW |
| 2025-11-25 |
3,276.4680 KRW |
14,455,838.2604 XRP |
3,277.0000 KRW |
3,223.0000 KRW |
3,318.0000 KRW |
3,294.0000 KRW |
| 2025-11-24 |
3,291.9249 KRW |
23,357,395.6167 XRP |
3,134.0000 KRW |
3,126.0000 KRW |
3,424.0000 KRW |
3,360.0000 KRW |
| 2025-11-23 |
3,123.6470 KRW |
5,464,661.5235 XRP |
3,088.0000 KRW |
3,082.0000 KRW |
3,152.0000 KRW |
3,106.0000 KRW |
| 2025-11-22 |
2,904.0238 KRW |
5,844,855.8489 XRP |
2,900.0000 KRW |
2,885.0000 KRW |
2,929.0000 KRW |
2,900.0000 KRW |
| 2025-11-21 |
2,925.0192 KRW |
18,290,420.0695 XRP |
2,939.0000 KRW |
2,840.0000 KRW |
2,998.0000 KRW |
2,907.0000 KRW |
| 2025-11-20 |
3,033.5285 KRW |
30,242,829.2845 XRP |
3,159.0000 KRW |
2,981.0000 KRW |
3,160.0000 KRW |
3,044.0000 KRW |
| 2025-11-19 |
3,092.9652 KRW |
24,141,647.8426 XRP |
3,163.0000 KRW |
3,028.0000 KRW |
3,201.0000 KRW |
3,052.0000 KRW |
| 2025-11-18 |
3,282.8714 KRW |
13,768,494.1950 XRP |
3,213.0000 KRW |
3,193.0000 KRW |
3,320.0000 KRW |
3,286.0000 KRW |
| 2025-11-17 |
3,258.1163 KRW |
19,917,180.2085 XRP |
3,363.0000 KRW |
3,191.0000 KRW |
3,383.0000 KRW |
3,233.0000 KRW |