Identifier on Bithumb: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
3,292.0163 KRW |
23,780,354.4513 XRP |
3,340.0000 KRW |
3,237.0000 KRW |
3,353.0000 KRW |
3,290.0000 KRW |
| 2025-11-15 |
3,386.8344 KRW |
8,954,612.0589 XRP |
3,411.0000 KRW |
3,352.0000 KRW |
3,422.0000 KRW |
3,382.0000 KRW |
| 2025-11-14 |
3,482.1765 KRW |
14,976,678.3717 XRP |
3,484.0000 KRW |
3,424.0000 KRW |
3,544.0000 KRW |
3,433.0000 KRW |
| 2025-11-13 |
3,573.4266 KRW |
23,274,531.4361 XRP |
3,739.0000 KRW |
3,479.0000 KRW |
3,740.0000 KRW |
3,508.0000 KRW |
| 2025-11-12 |
3,546.6312 KRW |
14,894,045.9106 XRP |
3,599.0000 KRW |
3,490.0000 KRW |
3,618.0000 KRW |
3,597.0000 KRW |
| 2025-11-11 |
3,616.5679 KRW |
6,382,886.2223 XRP |
3,668.0000 KRW |
3,586.0000 KRW |
3,668.0000 KRW |
3,603.0000 KRW |
| 2025-11-10 |
3,761.8244 KRW |
14,990,088.8128 XRP |
3,720.0000 KRW |
3,700.0000 KRW |
3,812.0000 KRW |
3,749.0000 KRW |
| 2025-11-09 |
3,451.6990 KRW |
6,417,585.4335 XRP |
3,410.0000 KRW |
3,406.0000 KRW |
3,490.0000 KRW |
3,473.0000 KRW |
| 2025-11-08 |
3,383.9894 KRW |
6,884,247.2793 XRP |
3,395.0000 KRW |
3,345.0000 KRW |
3,415.0000 KRW |
3,409.0000 KRW |
| 2025-11-07 |
3,422.4759 KRW |
19,126,436.6346 XRP |
3,303.0000 KRW |
3,280.0000 KRW |
3,528.0000 KRW |
3,498.0000 KRW |
| 2025-11-06 |
3,325.7017 KRW |
17,055,770.9541 XRP |
3,382.0000 KRW |
3,263.0000 KRW |
3,399.0000 KRW |
3,300.0000 KRW |
| 2025-11-05 |
3,469.8634 KRW |
20,279,921.0138 XRP |
3,375.0000 KRW |
3,360.0000 KRW |
3,550.0000 KRW |
3,514.0000 KRW |
| 2025-11-04 |
3,360.5908 KRW |
12,920,941.8229 XRP |
3,424.0000 KRW |
3,287.0000 KRW |
3,460.0000 KRW |
3,295.0000 KRW |
| 2025-11-03 |
3,488.1581 KRW |
27,016,055.0039 XRP |
3,611.0000 KRW |
3,391.0000 KRW |
3,615.0000 KRW |
3,422.0000 KRW |
| 2025-11-02 |
3,720.5935 KRW |
4,944,653.1906 XRP |
3,745.0000 KRW |
3,700.0000 KRW |
3,749.0000 KRW |
3,738.0000 KRW |
| 2025-11-01 |
3,725.3900 KRW |
1,928,825.0441 XRP |
3,703.0000 KRW |
3,702.0000 KRW |
3,740.0000 KRW |
3,727.0000 KRW |
| 2025-10-31 |
3,774.3744 KRW |
8,320,557.0811 XRP |
3,753.0000 KRW |
3,731.0000 KRW |
3,811.0000 KRW |
3,764.0000 KRW |
| 2025-10-30 |
3,687.9046 KRW |
14,528,173.0289 XRP |
3,729.0000 KRW |
3,622.0000 KRW |
3,737.0000 KRW |
3,700.0000 KRW |
| 2025-10-29 |
3,889.1633 KRW |
14,145,478.6086 XRP |
3,909.0000 KRW |
3,832.0000 KRW |
3,941.0000 KRW |
3,876.0000 KRW |
| 2025-10-28 |
3,892.2591 KRW |
11,627,924.9287 XRP |
3,892.0000 KRW |
3,844.0000 KRW |
3,948.0000 KRW |
3,891.0000 KRW |
| 2025-10-27 |
3,937.9280 KRW |
10,008,187.6217 XRP |
3,877.0000 KRW |
3,873.0000 KRW |
3,967.0000 KRW |
3,941.0000 KRW |
| 2025-10-26 |
3,889.9809 KRW |
5,139,170.7468 XRP |
3,907.0000 KRW |
3,859.0000 KRW |
3,919.0000 KRW |
3,884.0000 KRW |
| 2025-10-25 |
3,887.7956 KRW |
8,527,963.5986 XRP |
3,891.0000 KRW |
3,855.0000 KRW |
3,943.0000 KRW |
3,873.0000 KRW |
| 2025-10-24 |
3,723.8910 KRW |
7,738,678.1591 XRP |
3,708.0000 KRW |
3,688.0000 KRW |
3,750.0000 KRW |
3,744.0000 KRW |
| 2025-10-23 |
3,606.6062 KRW |
4,030,963.1212 XRP |
3,612.0000 KRW |
3,580.0000 KRW |
3,630.0000 KRW |
3,584.0000 KRW |
| 2025-10-22 |
3,596.9911 KRW |
4,816,039.1921 XRP |
3,634.0000 KRW |
3,564.0000 KRW |
3,640.0000 KRW |
3,567.0000 KRW |
| 2025-10-21 |
3,718.2829 KRW |
12,106,202.8822 XRP |
3,716.0000 KRW |
3,661.0000 KRW |
3,765.0000 KRW |
3,680.0000 KRW |
| 2025-10-20 |
3,732.9858 KRW |
13,019,967.2820 XRP |
3,697.0000 KRW |
3,652.0000 KRW |
3,812.0000 KRW |
3,728.0000 KRW |
| 2025-10-19 |
3,636.4760 KRW |
4,184,686.6723 XRP |
3,644.0000 KRW |
3,619.0000 KRW |
3,658.0000 KRW |
3,635.0000 KRW |
| 2025-10-18 |
3,595.2651 KRW |
4,411,211.7017 XRP |
3,610.0000 KRW |
3,571.0000 KRW |
3,616.0000 KRW |
3,599.0000 KRW |
| 2025-10-17 |
3,535.5735 KRW |
9,592,214.9101 XRP |
3,471.0000 KRW |
3,471.0000 KRW |
3,600.0000 KRW |
3,579.0000 KRW |
| 2025-10-16 |
3,580.9298 KRW |
20,397,749.2550 XRP |
3,647.0000 KRW |
3,517.0000 KRW |
3,668.0000 KRW |
3,525.0000 KRW |
| 2025-10-15 |
3,687.2584 KRW |
14,315,100.2794 XRP |
3,736.0000 KRW |
3,645.0000 KRW |
3,750.0000 KRW |
3,672.0000 KRW |
| 2025-10-14 |
3,767.9596 KRW |
13,721,317.1518 XRP |
3,723.0000 KRW |
3,716.0000 KRW |
3,823.0000 KRW |
3,770.0000 KRW |
| 2025-10-13 |
3,898.4127 KRW |
11,356,204.6831 XRP |
3,855.0000 KRW |
3,852.0000 KRW |
3,930.0000 KRW |
3,888.0000 KRW |
| 2025-10-12 |
3,805.9070 KRW |
25,090,406.3200 XRP |
3,730.0000 KRW |
3,730.0000 KRW |
3,875.0000 KRW |
3,853.0000 KRW |
| 2025-10-11 |
3,706.0638 KRW |
17,548,472.9852 XRP |
3,744.0000 KRW |
3,613.0000 KRW |
3,793.0000 KRW |
3,663.0000 KRW |
| 2025-10-10 |
4,046.7476 KRW |
15,620,925.6687 XRP |
4,094.0000 KRW |
4,002.0000 KRW |
4,102.0000 KRW |
4,003.0000 KRW |
| 2025-10-09 |
4,101.4208 KRW |
5,910,695.6642 XRP |
4,114.0000 KRW |
4,079.0000 KRW |
4,130.0000 KRW |
4,113.0000 KRW |
| 2025-10-08 |
4,184.1213 KRW |
5,332,456.7154 XRP |
4,153.0000 KRW |
4,152.0000 KRW |
4,210.0000 KRW |
4,180.0000 KRW |
| 2025-10-07 |
4,156.0822 KRW |
11,912,693.4134 XRP |
4,183.0000 KRW |
4,127.0000 KRW |
4,189.0000 KRW |
4,158.0000 KRW |
| 2025-10-06 |
4,295.9486 KRW |
12,029,226.7221 XRP |
4,262.0000 KRW |
4,261.0000 KRW |
4,325.0000 KRW |
4,268.0000 KRW |
| 2025-10-05 |
4,260.9799 KRW |
7,450,664.1667 XRP |
4,276.0000 KRW |
4,230.0000 KRW |
4,299.0000 KRW |
4,258.0000 KRW |
| 2025-10-04 |
4,225.9097 KRW |
3,032,647.7012 XRP |
4,246.0000 KRW |
4,207.0000 KRW |
4,253.0000 KRW |
4,210.0000 KRW |
| 2025-10-03 |
4,322.2226 KRW |
15,526,652.6740 XRP |
4,315.0000 KRW |
4,278.0000 KRW |
4,368.0000 KRW |
4,320.0000 KRW |
| 2025-10-02 |
4,303.9097 KRW |
20,318,611.3158 XRP |
4,207.0000 KRW |
4,198.0000 KRW |
4,378.0000 KRW |
4,314.0000 KRW |
| 2025-10-01 |
4,170.7654 KRW |
8,385,761.7485 XRP |
4,175.0000 KRW |
4,148.0000 KRW |
4,195.0000 KRW |
4,184.0000 KRW |
| 2025-09-30 |
4,070.6125 KRW |
8,090,277.6351 XRP |
4,076.0000 KRW |
4,045.0000 KRW |
4,103.0000 KRW |
4,056.0000 KRW |
| 2025-09-29 |
4,121.6883 KRW |
7,911,096.2276 XRP |
4,156.0000 KRW |
4,097.0000 KRW |
4,156.0000 KRW |
4,104.0000 KRW |
| 2025-09-28 |
4,060.0091 KRW |
8,198,909.5224 XRP |
4,021.0000 KRW |
4,018.0000 KRW |
4,091.0000 KRW |
4,091.0000 KRW |