Identifier on Bithumb: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
4,493.8190 KRW |
23,838,249.2183 XRP |
4,523.0000 KRW |
4,425.0000 KRW |
4,585.0000 KRW |
4,522.0000 KRW |
| 2025-08-07 |
4,433.9581 KRW |
51,315,107.1420 XRP |
4,222.0000 KRW |
4,180.0000 KRW |
4,595.0000 KRW |
4,535.0000 KRW |
| 2025-08-06 |
4,169.7226 KRW |
8,275,176.1212 XRP |
4,164.0000 KRW |
4,141.0000 KRW |
4,199.0000 KRW |
4,170.0000 KRW |
| 2025-08-05 |
4,152.6643 KRW |
11,539,649.5530 XRP |
4,173.0000 KRW |
4,100.0000 KRW |
4,196.0000 KRW |
4,168.0000 KRW |
| 2025-08-04 |
4,259.9470 KRW |
11,139,075.3217 XRP |
4,232.0000 KRW |
4,215.0000 KRW |
4,300.0000 KRW |
4,293.0000 KRW |
| 2025-08-03 |
4,090.9403 KRW |
12,537,741.1784 XRP |
4,038.0000 KRW |
4,024.0000 KRW |
4,150.0000 KRW |
4,133.0000 KRW |
| 2025-08-02 |
3,943.3942 KRW |
42,945,499.5358 XRP |
4,042.0000 KRW |
3,838.0000 KRW |
4,062.0000 KRW |
3,850.0000 KRW |
| 2025-08-01 |
4,157.8520 KRW |
23,088,534.3359 XRP |
4,231.0000 KRW |
4,061.0000 KRW |
4,239.0000 KRW |
4,130.0000 KRW |
| 2025-07-31 |
4,266.1888 KRW |
13,112,179.3864 XRP |
4,276.0000 KRW |
4,217.0000 KRW |
4,333.0000 KRW |
4,242.0000 KRW |
| 2025-07-30 |
4,291.2665 KRW |
21,196,385.6126 XRP |
4,342.0000 KRW |
4,200.0000 KRW |
4,363.0000 KRW |
4,291.0000 KRW |
| 2025-07-29 |
4,301.8474 KRW |
13,866,489.6871 XRP |
4,291.0000 KRW |
4,235.0000 KRW |
4,363.0000 KRW |
4,341.0000 KRW |
| 2025-07-28 |
4,326.2113 KRW |
15,459,074.8604 XRP |
4,320.0000 KRW |
4,280.0000 KRW |
4,367.0000 KRW |
4,325.0000 KRW |
| 2025-07-27 |
4,383.1157 KRW |
18,641,373.6741 XRP |
4,346.0000 KRW |
4,333.0000 KRW |
4,420.0000 KRW |
4,402.0000 KRW |
| 2025-07-26 |
4,343.9203 KRW |
11,207,393.7381 XRP |
4,338.0000 KRW |
4,313.0000 KRW |
4,383.0000 KRW |
4,339.0000 KRW |
| 2025-07-25 |
4,216.7421 KRW |
20,755,265.8350 XRP |
4,133.0000 KRW |
4,124.0000 KRW |
4,297.0000 KRW |
4,274.0000 KRW |
| 2025-07-24 |
4,363.1025 KRW |
28,906,866.5539 XRP |
4,408.0000 KRW |
4,266.0000 KRW |
4,436.0000 KRW |
4,269.0000 KRW |
| 2025-07-23 |
4,343.6846 KRW |
78,966,978.5832 XRP |
4,502.0000 KRW |
4,150.0000 KRW |
4,544.0000 KRW |
4,359.0000 KRW |
| 2025-07-22 |
4,806.4392 KRW |
15,744,871.2229 XRP |
4,784.0000 KRW |
4,753.0000 KRW |
4,854.0000 KRW |
4,797.0000 KRW |
| 2025-07-21 |
4,876.5680 KRW |
25,736,384.9158 XRP |
4,926.0000 KRW |
4,805.0000 KRW |
4,935.0000 KRW |
4,851.0000 KRW |
| 2025-07-20 |
4,762.6897 KRW |
27,949,098.2916 XRP |
4,821.0000 KRW |
4,680.0000 KRW |
4,828.0000 KRW |
4,727.0000 KRW |
| 2025-07-19 |
4,682.2113 KRW |
14,110,169.0884 XRP |
4,610.0000 KRW |
4,609.0000 KRW |
4,734.0000 KRW |
4,685.0000 KRW |
| 2025-07-18 |
4,660.7870 KRW |
31,469,531.2737 XRP |
4,716.0000 KRW |
4,580.0000 KRW |
4,750.0000 KRW |
4,626.0000 KRW |
| 2025-07-17 |
4,592.2238 KRW |
72,850,952.6959 XRP |
4,403.0000 KRW |
4,356.0000 KRW |
4,800.0000 KRW |
4,734.0000 KRW |
| 2025-07-16 |
4,130.0557 KRW |
33,232,776.8342 XRP |
4,076.0000 KRW |
4,042.0000 KRW |
4,206.0000 KRW |
4,179.0000 KRW |
| 2025-07-15 |
3,969.3972 KRW |
20,952,613.3512 XRP |
3,922.0000 KRW |
3,907.0000 KRW |
4,020.0000 KRW |
3,990.0000 KRW |
| 2025-07-14 |
4,018.2815 KRW |
29,161,353.3257 XRP |
4,089.0000 KRW |
3,934.0000 KRW |
4,099.0000 KRW |
4,029.0000 KRW |
| 2025-07-13 |
3,844.9930 KRW |
18,794,037.4963 XRP |
3,848.0000 KRW |
3,770.0000 KRW |
3,889.0000 KRW |
3,820.0000 KRW |
| 2025-07-12 |
3,685.8637 KRW |
17,639,257.0547 XRP |
3,749.0000 KRW |
3,630.0000 KRW |
3,762.0000 KRW |
3,697.0000 KRW |
| 2025-07-11 |
3,803.8729 KRW |
78,989,518.3207 XRP |
3,803.0000 KRW |
3,644.0000 KRW |
3,997.0000 KRW |
3,823.0000 KRW |
| 2025-07-10 |
3,361.6517 KRW |
11,202,127.2209 XRP |
3,317.0000 KRW |
3,307.0000 KRW |
3,400.0000 KRW |
3,398.0000 KRW |
| 2025-07-09 |
3,257.2940 KRW |
14,841,041.4250 XRP |
3,229.0000 KRW |
3,226.0000 KRW |
3,289.0000 KRW |
3,274.0000 KRW |
| 2025-07-08 |
3,140.4867 KRW |
5,506,973.9943 XRP |
3,117.0000 KRW |
3,115.0000 KRW |
3,158.0000 KRW |
3,128.0000 KRW |
| 2025-07-07 |
3,174.2910 KRW |
12,055,735.4896 XRP |
3,152.0000 KRW |
3,125.0000 KRW |
3,200.0000 KRW |
3,140.0000 KRW |
| 2025-07-06 |
3,093.5087 KRW |
2,006,587.7523 XRP |
3,091.0000 KRW |
3,081.0000 KRW |
3,106.0000 KRW |
3,081.0000 KRW |
| 2025-07-05 |
3,032.5758 KRW |
2,512,264.1417 XRP |
3,045.0000 KRW |
3,019.0000 KRW |
3,049.0000 KRW |
3,029.0000 KRW |
| 2025-07-04 |
3,026.0784 KRW |
4,527,941.4709 XRP |
3,032.0000 KRW |
3,008.0000 KRW |
3,041.0000 KRW |
3,036.0000 KRW |
| 2025-07-03 |
3,080.8628 KRW |
8,035,536.4415 XRP |
3,101.0000 KRW |
3,051.0000 KRW |
3,108.0000 KRW |
3,074.0000 KRW |
| 2025-07-02 |
3,056.1928 KRW |
14,964,219.7736 XRP |
2,999.0000 KRW |
2,997.0000 KRW |
3,106.0000 KRW |
3,060.0000 KRW |
| 2025-07-01 |
2,985.3608 KRW |
8,802,622.3018 XRP |
2,995.0000 KRW |
2,953.0000 KRW |
3,022.0000 KRW |
2,982.0000 KRW |
| 2025-06-30 |
3,066.7662 KRW |
23,258,004.8502 XRP |
2,978.0000 KRW |
2,966.0000 KRW |
3,154.0000 KRW |
3,083.0000 KRW |
| 2025-06-29 |
3,009.2811 KRW |
4,964,924.1466 XRP |
2,994.0000 KRW |
2,992.0000 KRW |
3,030.0000 KRW |
3,028.0000 KRW |
| 2025-06-28 |
3,008.5145 KRW |
5,039,566.6639 XRP |
3,012.0000 KRW |
2,990.0000 KRW |
3,025.0000 KRW |
3,000.0000 KRW |
| 2025-06-27 |
2,893.5772 KRW |
8,124,175.1649 XRP |
2,852.0000 KRW |
2,847.0000 KRW |
2,957.0000 KRW |
2,926.0000 KRW |
| 2025-06-26 |
2,905.7697 KRW |
9,473,359.5091 XRP |
2,914.0000 KRW |
2,877.0000 KRW |
2,945.0000 KRW |
2,908.0000 KRW |
| 2025-06-25 |
3,008.4938 KRW |
4,753,265.7023 XRP |
3,030.0000 KRW |
2,990.0000 KRW |
3,030.0000 KRW |
3,012.0000 KRW |
| 2025-06-24 |
2,949.4112 KRW |
58,666,600.2951 XRP |
2,820.0000 KRW |
2,750.0000 KRW |
3,050.0000 KRW |
2,994.0000 KRW |
| 2025-06-23 |
2,823.0554 KRW |
13,792,685.3064 XRP |
2,820.0000 KRW |
2,750.0000 KRW |
2,905.0000 KRW |
2,881.0000 KRW |
| 2025-06-22 |
2,717.1282 KRW |
13,479,822.5788 XRP |
2,722.0000 KRW |
2,666.0000 KRW |
2,762.0000 KRW |
2,706.0000 KRW |
| 2025-06-21 |
2,892.7211 KRW |
15,263,875.7316 XRP |
2,949.0000 KRW |
2,825.0000 KRW |
2,954.0000 KRW |
2,869.0000 KRW |
| 2025-06-20 |
2,949.0076 KRW |
7,736,390.1810 XRP |
2,964.0000 KRW |
2,915.0000 KRW |
2,978.0000 KRW |
2,957.0000 KRW |