Identifier on Bithumb: KRW-XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
3,716.8333 KRW |
11,986,241.7224 XRP |
3,725.0000 KRW |
3,672.0000 KRW |
3,748.0000 KRW |
3,741.0000 KRW |
| 2025-02-07 |
3,762.4266 KRW |
36,884,774.6557 XRP |
3,880.0000 KRW |
3,650.0000 KRW |
3,880.0000 KRW |
3,694.0000 KRW |
| 2025-02-06 |
3,624.4458 KRW |
41,821,642.1377 XRP |
3,695.0000 KRW |
3,564.0000 KRW |
3,709.0000 KRW |
3,641.0000 KRW |
| 2025-02-05 |
3,799.1220 KRW |
41,869,474.4346 XRP |
3,914.0000 KRW |
3,694.0000 KRW |
3,943.0000 KRW |
3,721.0000 KRW |
| 2025-02-04 |
4,013.3371 KRW |
48,806,265.8245 XRP |
4,138.0000 KRW |
3,849.0000 KRW |
4,200.0000 KRW |
4,007.0000 KRW |
| 2025-02-03 |
4,100.1863 KRW |
119,914,225.9471 XRP |
3,727.0000 KRW |
3,709.0000 KRW |
4,348.0000 KRW |
4,253.0000 KRW |
| 2025-02-02 |
4,141.0102 KRW |
83,575,833.0732 XRP |
4,401.0000 KRW |
3,950.0000 KRW |
4,402.0000 KRW |
4,005.0000 KRW |
| 2025-02-01 |
4,511.0363 KRW |
19,315,206.1979 XRP |
4,569.0000 KRW |
4,407.0000 KRW |
4,622.0000 KRW |
4,506.0000 KRW |
| 2025-01-31 |
4,650.9382 KRW |
8,676,005.7633 XRP |
4,672.0000 KRW |
4,602.0000 KRW |
4,702.0000 KRW |
4,628.0000 KRW |
| 2025-01-30 |
4,731.5144 KRW |
13,706,470.2106 XRP |
4,720.0000 KRW |
4,702.0000 KRW |
4,759.0000 KRW |
4,729.0000 KRW |
| 2025-01-29 |
4,698.5710 KRW |
20,542,266.7466 XRP |
4,703.0000 KRW |
4,605.0000 KRW |
4,766.0000 KRW |
4,719.0000 KRW |
| 2025-01-28 |
4,778.5936 KRW |
24,697,574.2908 XRP |
4,777.0000 KRW |
4,657.0000 KRW |
4,843.0000 KRW |
4,707.0000 KRW |
| 2025-01-27 |
4,548.1510 KRW |
27,513,804.4065 XRP |
4,504.0000 KRW |
4,440.0000 KRW |
4,637.0000 KRW |
4,633.0000 KRW |
| 2025-01-26 |
4,681.5024 KRW |
3,626,359.5026 XRP |
4,679.0000 KRW |
4,671.0000 KRW |
4,697.0000 KRW |
4,682.0000 KRW |
| 2025-01-25 |
4,684.8249 KRW |
6,695,607.0123 XRP |
4,678.0000 KRW |
4,667.0000 KRW |
4,707.0000 KRW |
4,674.0000 KRW |
| 2025-01-24 |
4,678.0137 KRW |
12,737,748.5483 XRP |
4,733.0000 KRW |
4,633.0000 KRW |
4,740.0000 KRW |
4,634.0000 KRW |