Identifier on Bithumb: KRW-WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
174.4483 KRW |
81,988.2801 WOO |
173.0000 KRW |
170.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-02-07 |
172.8794 KRW |
78,958.8732 WOO |
180.0000 KRW |
165.0000 KRW |
181.0000 KRW |
168.0000 KRW |
| 2025-02-06 |
171.9164 KRW |
104,645.1971 WOO |
177.0000 KRW |
169.0000 KRW |
177.0000 KRW |
174.0000 KRW |
| 2025-02-05 |
181.6637 KRW |
153,237.9260 WOO |
185.0000 KRW |
179.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2025-02-04 |
187.7009 KRW |
114,292.6311 WOO |
190.0000 KRW |
183.0000 KRW |
195.0000 KRW |
183.0000 KRW |
| 2025-02-03 |
190.2408 KRW |
356,901.2693 WOO |
184.0000 KRW |
184.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-02-02 |
207.8440 KRW |
392,657.4587 WOO |
225.0000 KRW |
191.0000 KRW |
225.0000 KRW |
197.0000 KRW |
| 2025-02-01 |
236.7847 KRW |
177,973.2283 WOO |
242.0000 KRW |
228.0000 KRW |
244.0000 KRW |
232.0000 KRW |
| 2025-01-31 |
269.4718 KRW |
2,418,933.3020 WOO |
257.0000 KRW |
250.0000 KRW |
326.0000 KRW |
251.0000 KRW |
| 2025-01-30 |
248.2051 KRW |
230,133.5485 WOO |
248.0000 KRW |
244.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2025-01-29 |
237.4184 KRW |
236,040.0203 WOO |
234.0000 KRW |
232.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2025-01-28 |
237.7490 KRW |
342,948.6214 WOO |
241.0000 KRW |
229.0000 KRW |
243.0000 KRW |
229.0000 KRW |
| 2025-01-27 |
246.6130 KRW |
650,094.6106 WOO |
246.0000 KRW |
242.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2025-01-26 |
262.4977 KRW |
142,518.6487 WOO |
263.0000 KRW |
260.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2025-01-25 |
259.2520 KRW |
114,819.0484 WOO |
261.0000 KRW |
258.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2025-01-24 |
265.1520 KRW |
64,194.7539 WOO |
269.0000 KRW |
261.0000 KRW |
270.0000 KRW |
261.0000 KRW |