Identifier on Bithumb: KRW-WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
117.6795 KRW |
386,403.2191 WOO |
117.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-05-18 |
120.0592 KRW |
226,044.9877 WOO |
123.0000 KRW |
115.0000 KRW |
126.0000 KRW |
119.0000 KRW |
| 2025-05-17 |
114.5306 KRW |
433,522.3565 WOO |
115.0000 KRW |
112.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2025-05-16 |
119.8920 KRW |
145,665.0695 WOO |
120.0000 KRW |
117.0000 KRW |
121.0000 KRW |
117.0000 KRW |
| 2025-05-15 |
122.2581 KRW |
163,482.5930 WOO |
118.0000 KRW |
118.0000 KRW |
125.0000 KRW |
120.0000 KRW |
| 2025-05-14 |
129.4883 KRW |
49,589.8614 WOO |
129.0000 KRW |
129.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-05-13 |
134.5400 KRW |
209,455.6065 WOO |
131.0000 KRW |
131.0000 KRW |
137.0000 KRW |
137.0000 KRW |
| 2025-05-12 |
127.9781 KRW |
253,458.9368 WOO |
130.0000 KRW |
124.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-05-11 |
125.2757 KRW |
79,223.9781 WOO |
127.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-05-10 |
125.9313 KRW |
1,468,879.2090 WOO |
123.0000 KRW |
121.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-05-09 |
119.3319 KRW |
733,140.4697 WOO |
120.0000 KRW |
118.0000 KRW |
121.0000 KRW |
119.0000 KRW |
| 2025-05-08 |
103.4135 KRW |
291,095.4437 WOO |
99.7100 KRW |
99.7100 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-05-07 |
91.5012 KRW |
338,683.8290 WOO |
92.8000 KRW |
90.7000 KRW |
95.1100 KRW |
94.8500 KRW |
| 2025-05-06 |
94.7065 KRW |
454,792.9972 WOO |
94.4600 KRW |
91.0000 KRW |
96.5200 KRW |
95.7900 KRW |
| 2025-05-05 |
100.6727 KRW |
87,352.8551 WOO |
99.6700 KRW |
98.2700 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-05-04 |
99.7421 KRW |
52,998.0215 WOO |
101.0000 KRW |
97.9500 KRW |
102.0000 KRW |
99.1500 KRW |
| 2025-05-03 |
104.7396 KRW |
129,660.9687 WOO |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-05-02 |
113.1124 KRW |
237,049.6026 WOO |
112.0000 KRW |
111.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-05-01 |
113.3957 KRW |
459,402.6390 WOO |
113.0000 KRW |
111.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-04-30 |
106.3690 KRW |
452,884.1406 WOO |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-04-29 |
102.0922 KRW |
942,559.6720 WOO |
103.0000 KRW |
99.0200 KRW |
103.0000 KRW |
99.3000 KRW |
| 2025-04-28 |
100.8935 KRW |
452,385.6954 WOO |
101.0000 KRW |
98.9000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-04-27 |
101.5854 KRW |
261,309.4497 WOO |
102.0000 KRW |
99.8900 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-04-26 |
106.8025 KRW |
91,759.5212 WOO |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-04-25 |
103.5197 KRW |
180,121.3922 WOO |
106.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-04-24 |
101.3457 KRW |
642,575.4948 WOO |
100.0000 KRW |
99.9600 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-04-23 |
102.3727 KRW |
798,981.8852 WOO |
99.1400 KRW |
97.6500 KRW |
108.0000 KRW |
101.0000 KRW |
| 2025-04-22 |
93.4494 KRW |
1,234,912.5190 WOO |
92.5000 KRW |
91.4600 KRW |
95.5100 KRW |
94.7200 KRW |
| 2025-04-21 |
93.3159 KRW |
10,424,640.0398 WOO |
92.4400 KRW |
89.9400 KRW |
99.8900 KRW |
90.3500 KRW |
| 2025-04-20 |
88.2465 KRW |
6,430,840.8157 WOO |
84.6900 KRW |
84.2500 KRW |
98.5600 KRW |
86.3800 KRW |
| 2025-04-19 |
84.4254 KRW |
58,281.4042 WOO |
82.3800 KRW |
82.3800 KRW |
85.4000 KRW |
84.7700 KRW |
| 2025-04-18 |
83.6069 KRW |
349,115.2331 WOO |
83.0300 KRW |
82.9500 KRW |
84.2600 KRW |
83.4400 KRW |
| 2025-04-17 |
80.0211 KRW |
1,285,708.0870 WOO |
78.5800 KRW |
78.5800 KRW |
81.5200 KRW |
79.1200 KRW |
| 2025-04-16 |
80.0638 KRW |
1,117,229.8700 WOO |
82.6600 KRW |
78.8700 KRW |
83.6500 KRW |
79.0000 KRW |
| 2025-04-15 |
85.9582 KRW |
253,676.9505 WOO |
86.5700 KRW |
84.4800 KRW |
86.9400 KRW |
84.4800 KRW |
| 2025-04-14 |
83.9972 KRW |
615,912.5163 WOO |
87.7500 KRW |
82.6900 KRW |
88.2000 KRW |
84.6900 KRW |
| 2025-04-13 |
88.4310 KRW |
427,047.2844 WOO |
90.6600 KRW |
84.7100 KRW |
93.0500 KRW |
87.6200 KRW |
| 2025-04-12 |
94.8997 KRW |
103,969.0206 WOO |
93.9300 KRW |
93.9300 KRW |
95.8100 KRW |
95.7200 KRW |
| 2025-04-11 |
91.8821 KRW |
620,511.2863 WOO |
90.3700 KRW |
90.2800 KRW |
92.4900 KRW |
91.6900 KRW |
| 2025-04-10 |
93.2243 KRW |
1,815,675.2550 WOO |
87.4900 KRW |
87.4900 KRW |
95.4900 KRW |
91.8100 KRW |
| 2025-04-09 |
93.6995 KRW |
885,880.3010 WOO |
87.4900 KRW |
87.4900 KRW |
95.3000 KRW |
95.1500 KRW |
| 2025-04-08 |
85.6688 KRW |
170,998.8504 WOO |
88.2800 KRW |
84.5400 KRW |
88.5200 KRW |
84.8200 KRW |
| 2025-04-07 |
89.6668 KRW |
153,565.7508 WOO |
90.1000 KRW |
88.7400 KRW |
91.3200 KRW |
90.2900 KRW |
| 2025-04-06 |
89.3668 KRW |
911,525.3103 WOO |
94.0000 KRW |
87.0500 KRW |
94.0000 KRW |
89.0200 KRW |
| 2025-04-05 |
96.8511 KRW |
203,494.9422 WOO |
98.0000 KRW |
96.1000 KRW |
98.0000 KRW |
96.9900 KRW |
| 2025-04-04 |
100.5264 KRW |
85,842.1944 WOO |
101.0000 KRW |
99.2700 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-04-03 |
100.1808 KRW |
339,409.8124 WOO |
100.0000 KRW |
99.5000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-04-02 |
108.5753 KRW |
2,258,597.7968 WOO |
108.0000 KRW |
102.0000 KRW |
112.0000 KRW |
102.0000 KRW |
| 2025-04-01 |
115.3511 KRW |
161,012.4426 WOO |
115.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-03-31 |
111.6142 KRW |
296,370.6178 WOO |
114.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |