Identifier on Bithumb: KRW-WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
104.7396 KRW |
129,660.9687 WOO |
105.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-05-02 |
113.1124 KRW |
237,049.6026 WOO |
112.0000 KRW |
111.0000 KRW |
115.0000 KRW |
112.0000 KRW |
| 2025-05-01 |
113.3957 KRW |
459,402.6390 WOO |
113.0000 KRW |
111.0000 KRW |
116.0000 KRW |
115.0000 KRW |
| 2025-04-30 |
106.3690 KRW |
452,884.1406 WOO |
107.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-04-29 |
102.0922 KRW |
942,559.6720 WOO |
103.0000 KRW |
99.0200 KRW |
103.0000 KRW |
99.3000 KRW |
| 2025-04-28 |
100.8935 KRW |
452,385.6954 WOO |
101.0000 KRW |
98.9000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-04-27 |
101.5854 KRW |
261,309.4497 WOO |
102.0000 KRW |
99.8900 KRW |
103.0000 KRW |
103.0000 KRW |
| 2025-04-26 |
106.8025 KRW |
91,759.5212 WOO |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
107.0000 KRW |
| 2025-04-25 |
103.5197 KRW |
180,121.3922 WOO |
106.0000 KRW |
102.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-04-24 |
101.3457 KRW |
642,575.4948 WOO |
100.0000 KRW |
99.9600 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-04-23 |
102.3727 KRW |
798,981.8852 WOO |
99.1400 KRW |
97.6500 KRW |
108.0000 KRW |
101.0000 KRW |
| 2025-04-22 |
93.4494 KRW |
1,234,912.5190 WOO |
92.5000 KRW |
91.4600 KRW |
95.5100 KRW |
94.7200 KRW |
| 2025-04-21 |
93.3159 KRW |
10,424,640.0398 WOO |
92.4400 KRW |
89.9400 KRW |
99.8900 KRW |
90.3500 KRW |
| 2025-04-20 |
88.2465 KRW |
6,430,840.8157 WOO |
84.6900 KRW |
84.2500 KRW |
98.5600 KRW |
86.3800 KRW |
| 2025-04-19 |
84.4254 KRW |
58,281.4042 WOO |
82.3800 KRW |
82.3800 KRW |
85.4000 KRW |
84.7700 KRW |
| 2025-04-18 |
83.6069 KRW |
349,115.2331 WOO |
83.0300 KRW |
82.9500 KRW |
84.2600 KRW |
83.4400 KRW |
| 2025-04-17 |
80.0211 KRW |
1,285,708.0870 WOO |
78.5800 KRW |
78.5800 KRW |
81.5200 KRW |
79.1200 KRW |
| 2025-04-16 |
80.0638 KRW |
1,117,229.8700 WOO |
82.6600 KRW |
78.8700 KRW |
83.6500 KRW |
79.0000 KRW |
| 2025-04-15 |
85.9582 KRW |
253,676.9505 WOO |
86.5700 KRW |
84.4800 KRW |
86.9400 KRW |
84.4800 KRW |
| 2025-04-14 |
83.9972 KRW |
615,912.5163 WOO |
87.7500 KRW |
82.6900 KRW |
88.2000 KRW |
84.6900 KRW |
| 2025-04-13 |
88.4310 KRW |
427,047.2844 WOO |
90.6600 KRW |
84.7100 KRW |
93.0500 KRW |
87.6200 KRW |
| 2025-04-12 |
94.8997 KRW |
103,969.0206 WOO |
93.9300 KRW |
93.9300 KRW |
95.8100 KRW |
95.7200 KRW |
| 2025-04-11 |
91.8821 KRW |
620,511.2863 WOO |
90.3700 KRW |
90.2800 KRW |
92.4900 KRW |
91.6900 KRW |
| 2025-04-10 |
93.2243 KRW |
1,815,675.2550 WOO |
87.4900 KRW |
87.4900 KRW |
95.4900 KRW |
91.8100 KRW |
| 2025-04-09 |
93.6995 KRW |
885,880.3010 WOO |
87.4900 KRW |
87.4900 KRW |
95.3000 KRW |
95.1500 KRW |
| 2025-04-08 |
85.6688 KRW |
170,998.8504 WOO |
88.2800 KRW |
84.5400 KRW |
88.5200 KRW |
84.8200 KRW |
| 2025-04-07 |
89.6668 KRW |
153,565.7508 WOO |
90.1000 KRW |
88.7400 KRW |
91.3200 KRW |
90.2900 KRW |
| 2025-04-06 |
89.3668 KRW |
911,525.3103 WOO |
94.0000 KRW |
87.0500 KRW |
94.0000 KRW |
89.0200 KRW |
| 2025-04-05 |
96.8511 KRW |
203,494.9422 WOO |
98.0000 KRW |
96.1000 KRW |
98.0000 KRW |
96.9900 KRW |
| 2025-04-04 |
100.5264 KRW |
85,842.1944 WOO |
101.0000 KRW |
99.2700 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-04-03 |
100.1808 KRW |
339,409.8124 WOO |
100.0000 KRW |
99.5000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-04-02 |
108.5753 KRW |
2,258,597.7968 WOO |
108.0000 KRW |
102.0000 KRW |
112.0000 KRW |
102.0000 KRW |
| 2025-04-01 |
115.3511 KRW |
161,012.4426 WOO |
115.0000 KRW |
113.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-03-31 |
111.6142 KRW |
296,370.6178 WOO |
114.0000 KRW |
110.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2025-03-30 |
115.4509 KRW |
62,000.3574 WOO |
115.0000 KRW |
115.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2025-03-29 |
112.0461 KRW |
747,849.5574 WOO |
114.0000 KRW |
111.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2025-03-28 |
122.9266 KRW |
979,725.3127 WOO |
124.0000 KRW |
121.0000 KRW |
124.0000 KRW |
122.0000 KRW |
| 2025-03-27 |
137.6324 KRW |
65,216.9387 WOO |
139.0000 KRW |
136.0000 KRW |
139.0000 KRW |
136.0000 KRW |
| 2025-03-26 |
138.6515 KRW |
62,320.2306 WOO |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-03-25 |
142.3120 KRW |
602,218.6898 WOO |
140.0000 KRW |
139.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-03-24 |
136.9684 KRW |
128,762.7884 WOO |
136.0000 KRW |
136.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-03-23 |
132.2182 KRW |
628,679.1886 WOO |
128.0000 KRW |
128.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-03-22 |
131.6173 KRW |
108,114.8707 WOO |
128.0000 KRW |
128.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-03-21 |
125.7986 KRW |
182,458.9787 WOO |
125.0000 KRW |
124.0000 KRW |
128.0000 KRW |
125.0000 KRW |
| 2025-03-20 |
127.3835 KRW |
342,058.3141 WOO |
128.0000 KRW |
126.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-03-19 |
127.6001 KRW |
296,545.1903 WOO |
129.0000 KRW |
126.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-03-18 |
121.4451 KRW |
585,128.6295 WOO |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2025-03-17 |
125.9411 KRW |
141,665.6479 WOO |
125.0000 KRW |
124.0000 KRW |
128.0000 KRW |
127.0000 KRW |
| 2025-03-16 |
125.2131 KRW |
358,918.9399 WOO |
122.0000 KRW |
120.0000 KRW |
128.0000 KRW |
120.0000 KRW |
| 2025-03-15 |
128.1808 KRW |
20,414.8537 WOO |
128.0000 KRW |
128.0000 KRW |
129.0000 KRW |
129.0000 KRW |