Identifier on Bithumb: KRW-WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
126.0406 KRW |
150,395.6736 WOO |
125.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-03-13 |
117.7534 KRW |
84,465.3952 WOO |
119.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2025-03-12 |
120.5608 KRW |
70,763.9526 WOO |
119.0000 KRW |
118.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-03-11 |
123.6506 KRW |
379,549.4207 WOO |
117.0000 KRW |
117.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2025-03-10 |
119.6382 KRW |
189,809.4894 WOO |
125.0000 KRW |
116.0000 KRW |
127.0000 KRW |
120.0000 KRW |
| 2025-03-09 |
125.7468 KRW |
397,435.4737 WOO |
133.0000 KRW |
123.0000 KRW |
133.0000 KRW |
124.0000 KRW |
| 2025-03-08 |
143.7943 KRW |
7,588.8699 WOO |
142.0000 KRW |
142.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-03-07 |
149.6674 KRW |
38,822.3748 WOO |
151.0000 KRW |
147.0000 KRW |
152.0000 KRW |
149.0000 KRW |
| 2025-03-06 |
148.6989 KRW |
91,882.5762 WOO |
151.0000 KRW |
147.0000 KRW |
154.0000 KRW |
149.0000 KRW |
| 2025-03-05 |
146.2628 KRW |
53,720.8585 WOO |
145.0000 KRW |
145.0000 KRW |
152.0000 KRW |
152.0000 KRW |
| 2025-03-04 |
142.2202 KRW |
372,400.8523 WOO |
143.0000 KRW |
136.0000 KRW |
147.0000 KRW |
144.0000 KRW |
| 2025-03-03 |
156.7121 KRW |
169,390.6100 WOO |
168.0000 KRW |
150.0000 KRW |
170.0000 KRW |
152.0000 KRW |
| 2025-03-02 |
171.8944 KRW |
110,788.7840 WOO |
162.0000 KRW |
161.0000 KRW |
179.0000 KRW |
178.0000 KRW |
| 2025-03-01 |
159.0464 KRW |
10,662.6230 WOO |
158.0000 KRW |
157.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-02-28 |
163.5038 KRW |
59,837.7456 WOO |
163.0000 KRW |
162.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-02-27 |
163.2735 KRW |
399,550.9586 WOO |
165.0000 KRW |
156.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2025-02-26 |
162.7260 KRW |
335,496.6084 WOO |
165.0000 KRW |
156.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-02-25 |
159.1290 KRW |
200,146.1032 WOO |
154.0000 KRW |
150.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-02-24 |
168.0287 KRW |
209,562.3605 WOO |
173.0000 KRW |
159.0000 KRW |
176.0000 KRW |
163.0000 KRW |
| 2025-02-23 |
185.9958 KRW |
211,579.7054 WOO |
185.0000 KRW |
184.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2025-02-22 |
185.6255 KRW |
1,618,264.3270 WOO |
182.0000 KRW |
181.0000 KRW |
200.0000 KRW |
187.0000 KRW |
| 2025-02-21 |
183.5648 KRW |
257,647.5057 WOO |
192.0000 KRW |
175.0000 KRW |
192.0000 KRW |
175.0000 KRW |
| 2025-02-20 |
177.4738 KRW |
51,545.0233 WOO |
178.0000 KRW |
177.0000 KRW |
184.0000 KRW |
184.0000 KRW |
| 2025-02-19 |
176.5270 KRW |
22,051.8899 WOO |
173.0000 KRW |
173.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-02-18 |
173.7116 KRW |
149,680.6353 WOO |
177.0000 KRW |
171.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2025-02-17 |
185.2482 KRW |
59,705.2538 WOO |
195.0000 KRW |
182.0000 KRW |
195.0000 KRW |
188.0000 KRW |
| 2025-02-16 |
189.1567 KRW |
43,726.4193 WOO |
192.0000 KRW |
188.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2025-02-15 |
191.1068 KRW |
63,177.2383 WOO |
194.0000 KRW |
190.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-02-14 |
197.4964 KRW |
252,246.0258 WOO |
197.0000 KRW |
195.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2025-02-13 |
188.6469 KRW |
263,365.1309 WOO |
188.0000 KRW |
186.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-02-12 |
194.0751 KRW |
425,627.8482 WOO |
180.0000 KRW |
178.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2025-02-11 |
181.8065 KRW |
130,279.0367 WOO |
183.0000 KRW |
176.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-02-10 |
177.3798 KRW |
85,609.5944 WOO |
178.0000 KRW |
175.0000 KRW |
181.0000 KRW |
181.0000 KRW |
| 2025-02-09 |
173.6769 KRW |
25,963.5628 WOO |
180.0000 KRW |
169.0000 KRW |
180.0000 KRW |
175.0000 KRW |
| 2025-02-08 |
174.4483 KRW |
81,988.2801 WOO |
173.0000 KRW |
170.0000 KRW |
181.0000 KRW |
180.0000 KRW |
| 2025-02-07 |
172.8794 KRW |
78,958.8732 WOO |
180.0000 KRW |
165.0000 KRW |
181.0000 KRW |
168.0000 KRW |
| 2025-02-06 |
171.9164 KRW |
104,645.1971 WOO |
177.0000 KRW |
169.0000 KRW |
177.0000 KRW |
174.0000 KRW |
| 2025-02-05 |
181.6637 KRW |
153,237.9260 WOO |
185.0000 KRW |
179.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2025-02-04 |
187.7009 KRW |
114,292.6311 WOO |
190.0000 KRW |
183.0000 KRW |
195.0000 KRW |
183.0000 KRW |
| 2025-02-03 |
190.2408 KRW |
356,901.2693 WOO |
184.0000 KRW |
184.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2025-02-02 |
207.8440 KRW |
392,657.4587 WOO |
225.0000 KRW |
191.0000 KRW |
225.0000 KRW |
197.0000 KRW |
| 2025-02-01 |
236.7847 KRW |
177,973.2283 WOO |
242.0000 KRW |
228.0000 KRW |
244.0000 KRW |
232.0000 KRW |
| 2025-01-31 |
269.4718 KRW |
2,418,933.3020 WOO |
257.0000 KRW |
250.0000 KRW |
326.0000 KRW |
251.0000 KRW |
| 2025-01-30 |
248.2051 KRW |
230,133.5485 WOO |
248.0000 KRW |
244.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2025-01-29 |
237.4184 KRW |
236,040.0203 WOO |
234.0000 KRW |
232.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2025-01-28 |
237.7490 KRW |
342,948.6214 WOO |
241.0000 KRW |
229.0000 KRW |
243.0000 KRW |
229.0000 KRW |
| 2025-01-27 |
246.6130 KRW |
650,094.6106 WOO |
246.0000 KRW |
242.0000 KRW |
252.0000 KRW |
247.0000 KRW |
| 2025-01-26 |
262.4977 KRW |
142,518.6487 WOO |
263.0000 KRW |
260.0000 KRW |
266.0000 KRW |
263.0000 KRW |
| 2025-01-25 |
259.2520 KRW |
114,819.0484 WOO |
261.0000 KRW |
258.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2025-01-24 |
265.1520 KRW |
64,194.7539 WOO |
269.0000 KRW |
261.0000 KRW |
270.0000 KRW |
261.0000 KRW |