Identifier on Bithumb: KRW-WOO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
62.3033 KRW |
125,337.2786 WOO |
61.5900 KRW |
61.4500 KRW |
63.2900 KRW |
62.4200 KRW |
| 2025-10-26 |
62.9328 KRW |
464,176.2011 WOO |
62.8100 KRW |
62.3500 KRW |
64.0800 KRW |
63.2600 KRW |
| 2025-10-25 |
61.8414 KRW |
142,212.7493 WOO |
61.8600 KRW |
61.7400 KRW |
61.9200 KRW |
61.7700 KRW |
| 2025-10-24 |
61.2247 KRW |
520,576.7338 WOO |
61.4000 KRW |
60.6600 KRW |
62.8400 KRW |
62.2200 KRW |
| 2025-10-23 |
61.0549 KRW |
303,576.0019 WOO |
61.3900 KRW |
60.2100 KRW |
61.7800 KRW |
60.2100 KRW |
| 2025-10-22 |
60.5314 KRW |
1,735,650.3546 WOO |
62.5400 KRW |
58.6200 KRW |
65.5900 KRW |
59.2200 KRW |
| 2025-10-21 |
66.9425 KRW |
902,651.7277 WOO |
66.5200 KRW |
65.5900 KRW |
67.5700 KRW |
65.5900 KRW |
| 2025-10-20 |
65.7327 KRW |
95,631.1229 WOO |
67.0600 KRW |
64.7900 KRW |
67.0600 KRW |
66.0700 KRW |
| 2025-10-19 |
65.5421 KRW |
42,386.2619 WOO |
65.5100 KRW |
64.5100 KRW |
65.8200 KRW |
65.6600 KRW |
| 2025-10-18 |
64.4646 KRW |
157,879.6546 WOO |
64.7000 KRW |
64.0000 KRW |
65.0000 KRW |
64.4600 KRW |
| 2025-10-17 |
63.9335 KRW |
210,216.8039 WOO |
63.2200 KRW |
62.9900 KRW |
65.0800 KRW |
63.7800 KRW |
| 2025-10-16 |
67.0394 KRW |
2,143,826.5407 WOO |
69.6000 KRW |
65.0600 KRW |
71.0000 KRW |
65.4500 KRW |
| 2025-10-15 |
67.1888 KRW |
857,438.9358 WOO |
68.5500 KRW |
66.3500 KRW |
69.0100 KRW |
67.2500 KRW |
| 2025-10-14 |
70.2656 KRW |
669,389.2274 WOO |
69.6400 KRW |
69.1500 KRW |
73.6300 KRW |
70.1200 KRW |
| 2025-10-13 |
73.6126 KRW |
981,524.0591 WOO |
72.0100 KRW |
72.0100 KRW |
75.1500 KRW |
74.2000 KRW |
| 2025-10-12 |
69.8849 KRW |
2,102,408.3514 WOO |
66.7100 KRW |
66.7100 KRW |
72.7500 KRW |
72.7500 KRW |
| 2025-10-11 |
65.6655 KRW |
1,825,294.9281 WOO |
67.4700 KRW |
62.7800 KRW |
68.0400 KRW |
64.4700 KRW |
| 2025-10-10 |
89.1867 KRW |
2,390,256.3937 WOO |
100.0000 KRW |
62.2300 KRW |
101.0000 KRW |
80.0100 KRW |
| 2025-10-09 |
96.0929 KRW |
269,578.3203 WOO |
95.5500 KRW |
94.8700 KRW |
98.1000 KRW |
98.1000 KRW |
| 2025-10-08 |
100.2453 KRW |
440,592.0633 WOO |
98.2900 KRW |
98.1100 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-10-07 |
99.5423 KRW |
1,256,643.7806 WOO |
102.0000 KRW |
97.8300 KRW |
102.0000 KRW |
99.4000 KRW |
| 2025-10-06 |
103.9011 KRW |
591,337.8815 WOO |
103.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-10-05 |
100.8708 KRW |
538,321.7983 WOO |
102.0000 KRW |
99.4500 KRW |
104.0000 KRW |
99.9900 KRW |
| 2025-10-04 |
106.4524 KRW |
3,229,321.8036 WOO |
100.0000 KRW |
100.0000 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-10-03 |
101.9289 KRW |
270,442.2669 WOO |
100.0000 KRW |
100.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-10-02 |
105.2575 KRW |
1,516,340.9595 WOO |
99.0100 KRW |
98.5900 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-10-01 |
95.6871 KRW |
1,405,728.0894 WOO |
93.8300 KRW |
93.4400 KRW |
97.4300 KRW |
95.5500 KRW |
| 2025-09-30 |
94.7557 KRW |
595,554.7248 WOO |
94.4700 KRW |
92.9200 KRW |
96.1700 KRW |
93.4200 KRW |
| 2025-09-29 |
101.2361 KRW |
581,746.0300 WOO |
105.0000 KRW |
98.4400 KRW |
107.0000 KRW |
101.0000 KRW |
| 2025-09-28 |
99.4592 KRW |
1,777,035.4904 WOO |
99.7100 KRW |
98.2700 KRW |
102.0000 KRW |
99.6800 KRW |
| 2025-09-27 |
102.5287 KRW |
4,244,527.6025 WOO |
103.0000 KRW |
99.5300 KRW |
107.0000 KRW |
102.0000 KRW |
| 2025-09-26 |
88.2823 KRW |
89,921.6795 WOO |
87.7800 KRW |
87.3900 KRW |
89.3000 KRW |
88.5400 KRW |
| 2025-09-25 |
87.3814 KRW |
266,322.5763 WOO |
89.8700 KRW |
85.7800 KRW |
89.8700 KRW |
85.7800 KRW |
| 2025-09-24 |
94.8498 KRW |
192,801.6565 WOO |
95.7000 KRW |
93.9100 KRW |
95.7000 KRW |
94.2500 KRW |
| 2025-09-23 |
93.3225 KRW |
979,867.6507 WOO |
92.1800 KRW |
91.8000 KRW |
94.6500 KRW |
92.1100 KRW |
| 2025-09-22 |
92.6737 KRW |
1,055,244.1589 WOO |
92.9800 KRW |
91.8800 KRW |
93.3700 KRW |
93.0400 KRW |
| 2025-09-21 |
106.3826 KRW |
11,204,914.3232 WOO |
98.9300 KRW |
98.6000 KRW |
112.0000 KRW |
109.0000 KRW |
| 2025-09-20 |
100.6916 KRW |
2,617,703.6807 WOO |
97.9000 KRW |
97.9000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-09-19 |
95.8280 KRW |
244,393.1903 WOO |
96.6100 KRW |
94.1900 KRW |
96.9500 KRW |
95.3700 KRW |
| 2025-09-18 |
100.0036 KRW |
235,031.0127 WOO |
99.2700 KRW |
98.7800 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-09-17 |
94.7932 KRW |
188,903.7380 WOO |
93.6000 KRW |
92.9900 KRW |
97.6000 KRW |
96.6600 KRW |
| 2025-09-16 |
94.9544 KRW |
146,967.1703 WOO |
94.7700 KRW |
94.7600 KRW |
96.0000 KRW |
96.0000 KRW |
| 2025-09-15 |
92.8732 KRW |
1,203,716.1038 WOO |
93.4900 KRW |
91.6300 KRW |
93.6000 KRW |
93.5500 KRW |
| 2025-09-14 |
98.0062 KRW |
543,283.6740 WOO |
97.8300 KRW |
97.1100 KRW |
99.9800 KRW |
99.9800 KRW |
| 2025-09-13 |
102.5862 KRW |
1,661,580.4000 WOO |
103.0000 KRW |
101.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-09-12 |
99.3688 KRW |
3,504,369.8848 WOO |
97.5500 KRW |
97.0700 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-09-11 |
96.1426 KRW |
10,906.9266 WOO |
96.3200 KRW |
95.8400 KRW |
97.5100 KRW |
96.9400 KRW |
| 2025-09-10 |
95.7249 KRW |
291,120.9084 WOO |
96.4900 KRW |
94.1100 KRW |
96.7200 KRW |
96.0500 KRW |
| 2025-09-09 |
92.6113 KRW |
256,399.5520 WOO |
93.5400 KRW |
91.1900 KRW |
93.9100 KRW |
92.3200 KRW |
| 2025-09-08 |
91.1834 KRW |
1,151,690.9562 WOO |
91.3500 KRW |
90.1100 KRW |
91.8300 KRW |
91.0000 KRW |